MAP Technical Forecasting Historical Data

MAPTF Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0000813
-0.23%
$81,254 $2,750
Apr 6, 12 PM $0.0000814
-0.06%
$81,417 $2,600
Apr 6, 11 AM $0.0000815
-0.19%
$81,485 $2,711
Apr 6, 10 AM $0.000082
+1.81%
$82,022 $3,082
Apr 6, 9 AM $0.0000805
+0.67%
$80,517 $2,940
Apr 6, 8 AM $0.00008
+0.17%
$79,986 $2,963
Apr 6, 7 AM $0.0000798
+0.19%
$79,786 $2,986
Apr 6, 6 AM $0.0000797
-0.72%
$79,701 $3,213
Apr 6, 5 AM $0.0000801
+0.14%
$80,053 $3,260
Apr 6, 4 AM $0.0000802
+0.58%
$80,182 $3,182
Apr 6, 3 AM $0.0000797
-0.17%
$79,737 $3,261
Apr 6, 2 AM $0.0000799
+0.72%
$79,873 $3,354
Apr 6, 1 AM $0.0000796
+0.03%
$79,577 $3,434
Apr 6, 12 AM $0.0000795
+1.07%
$79,534 $3,413
Apr 5, 11 PM $0.0000792
+0.69%
$79,199 $3,611
Apr 5, 10 PM $0.0000787
+1.07%
$78,657 $3,688
Apr 5, 9 PM $0.0000777
-0.52%
$77,715 $3,624
Apr 5, 8 PM $0.0000779
+0.02%
$77,933 $3,677
Apr 5, 7 PM $0.0000781
+0.27%
$78,135 $4,269
Apr 5, 6 PM $0.0000779
+0.66%
$77,909 $4,123
Apr 5, 5 PM $0.0000775
+0.16%
$77,524 $4,050
Apr 5, 4 PM $0.0000774
+0.93%
$77,401 $4,407
Apr 5, 3 PM $0.0000766
-0.98%
$76,638 $4,329
Apr 5, 2 PM $0.0000774
+0.62%
$77,418 $3,592
Apr 5, 1 PM $0.0000769
+0.05%
$76,897 $3,609
Apr 5, 12 PM $0.0000769
-0.99%
$76,860 $3,574
Apr 5, 11 AM $0.0000776
-0.44%
$77,632 $3,423
Apr 5, 10 AM $0.0000782
+0.29%
$78,169 $3,296
Apr 5, 9 AM $0.0000779
+0.58%
$77,942 $3,288
Apr 5, 8 AM $0.0000775
-0.21%
$77,514 $3,390
Apr 5, 7 AM $0.0000776
+0.14%
$77,608 $3,374
Apr 5, 6 AM $0.0000776
+0.04%
$77,555 $3,218
Apr 5, 5 AM $0.0000776
-0.42%
$77,565 $3,459
Apr 5, 4 AM $0.000078
+0.08%
$78,031 $3,368
Apr 5, 3 AM $0.0000782
+0.17%
$78,248 $3,257
Apr 5, 2 AM $0.0000782
+0.07%
$78,161 $3,572
Apr 5, 1 AM $0.0000782
-0.81%
$78,166 $3,814
Apr 5, 12 AM $0.0000783
-1.00%
$78,347 $3,871
Apr 4, 11 PM $0.0000793
+0.12%
$79,254 $3,828
Apr 4, 10 PM $0.0000793
-0.93%
$79,316 $3,651
Apr 4, 9 PM $0.0000799
-2.32%
$79,909 $4,602
Apr 4, 8 PM $0.0000794
+0.00%
$79,387 $4,835
Apr 4, 7 PM $0.0000794
-0.16%
$79,363 $4,194
Apr 4, 6 PM $0.0000796
+0.71%
$79,583 $4,264
Apr 4, 5 PM $0.0000798
+1.09%
$79,848 $4,203
Apr 4, 4 PM $0.0000784
-0.21%
$78,364 $3,945
Apr 4, 3 PM $0.0000785
-0.04%
$78,518 $4,046
Apr 4, 2 PM $0.0000788
-0.33%
$78,837 $4,044
Apr 4, 1 PM $0.0000789
-0.36%
$78,912 $4,220
Apr 4, 12 PM $0.0000792
-0.09%
$79,183 $4,338