MAP Technical Forecasting Historical Data

MAPTF Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0000847
-1.95%
$84,687 $3,885
Apr 8, 1 PM $0.0000863
+0.08%
$86,319 $3,497
Apr 8, 12 PM $0.0000862
+0.54%
$86,158 $3,502
Apr 8, 11 AM $0.0000857
-0.85%
$85,693 $3,227
Apr 8, 10 AM $0.0000867
+1.24%
$86,733 $3,280
Apr 8, 9 AM $0.0000856
-0.02%
$85,632 $3,223
Apr 8, 8 AM $0.0000856
-1.97%
$85,578 $3,084
Apr 8, 7 AM $0.0000873
+0.96%
$87,294 $2,962
Apr 8, 6 AM $0.0000863
+0.60%
$86,317 $2,894
Apr 8, 5 AM $0.0000858
-0.01%
$85,829 $2,831
Apr 8, 4 AM $0.0000856
+1.67%
$85,577 $2,364
Apr 8, 3 AM $0.0000842
+0.72%
$84,164 $2,461
Apr 8, 2 AM $0.0000837
-0.43%
$83,721 $4,511
Apr 8, 1 AM $0.0000838
+1.10%
$83,841 $4,379
Apr 8, 12 AM $0.0000829
-0.77%
$82,862 $4,228
Apr 7, 11 PM $0.0000836
+1.65%
$83,633 $4,198
Apr 7, 10 PM $0.0000822
+1.26%
$82,186 $3,964
Apr 7, 9 PM $0.0000809
+2.73%
$80,923 $3,730
Apr 7, 8 PM $0.0000788
+0.40%
$78,811 $3,580
Apr 7, 7 PM $0.0000784
+1.03%
$78,361 $3,528
Apr 7, 6 PM $0.0000776
-0.98%
$77,559 $3,527
Apr 7, 5 PM $0.0000783
+0.14%
$78,332 $3,558
Apr 7, 4 PM $0.0000783
-0.26%
$78,265 $3,488
Apr 7, 3 PM $0.0000784
+0.85%
$78,419 $3,553
Apr 7, 2 PM $0.0000777
-0.04%
$77,667 $3,637
Apr 7, 1 PM $0.0000777
+0.04%
$77,696 $3,226
Apr 7, 12 PM $0.0000775
-0.24%
$77,545 $3,365
Apr 7, 11 AM $0.0000781
-0.11%
$78,140 $3,393
Apr 7, 10 AM $0.0000788
-0.43%
$78,756 $3,386
Apr 7, 9 AM $0.0000794
+0.82%
$79,433 $3,465
Apr 7, 8 AM $0.0000787
+0.04%
$78,669 $3,435
Apr 7, 7 AM $0.0000789
+0.84%
$78,923 $3,430
Apr 7, 6 AM $0.0000779
+0.45%
$77,879 $3,408
Apr 7, 5 AM $0.0000775
-0.45%
$77,545 $3,391
Apr 7, 4 AM $0.0000777
+0.07%
$77,687 $3,614
Apr 7, 3 AM $0.0000778
-0.73%
$77,815 $3,400
Apr 7, 2 AM $0.0000784
+0.25%
$78,436 $1,459
Apr 7, 1 AM $0.0000785
+0.01%
$78,501 $1,445
Apr 7, 12 AM $0.0000785
-0.23%
$78,485 $1,504
Apr 6, 11 PM $0.0000788
-0.72%
$78,802 $1,436
Apr 6, 10 PM $0.0000796
-0.79%
$79,625 $1,524
Apr 6, 9 PM $0.0000803
-0.22%
$80,260 $1,507
Apr 6, 8 PM $0.0000805
+0.57%
$80,452 $1,545
Apr 6, 7 PM $0.0000802
-0.11%
$80,161 $1,550
Apr 6, 6 PM $0.0000803
-0.17%
$80,255 $1,716
Apr 6, 5 PM $0.0000804
-0.42%
$80,370 $1,842
Apr 6, 4 PM $0.0000807
+0.11%
$80,664 $2,028
Apr 6, 3 PM $0.0000807
+0.09%
$80,728 $2,104
Apr 6, 2 PM $0.0000806
-1.28%
$80,557 $2,850
Apr 6, 1 PM $0.0000813
-0.23%
$81,254 $2,750