MAP Technical Forecasting Historical Data

MAPTF Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0000874
-0.65%
$87,436 $3,052
Apr 10, 2 PM $0.000088
+0.53%
$88,047 $2,763
Apr 10, 1 PM $0.0000875
+0.07%
$87,544 $2,370
Apr 10, 12 PM $0.0000876
+0.64%
$87,566 $2,488
Apr 10, 11 AM $0.0000869
+0.05%
$86,862 $2,910
Apr 10, 10 AM $0.0000867
-1.37%
$86,728 $2,903
Apr 10, 9 AM $0.0000879
+1.31%
$87,885 $3,034
Apr 10, 8 AM $0.0000867
+0.68%
$86,698 $2,969
Apr 10, 7 AM $0.0000862
-1.31%
$86,243 $2,940
Apr 10, 6 AM $0.0000876
-0.37%
$87,566 $2,970
Apr 10, 5 AM $0.0000878
+0.09%
$87,764 $3,367
Apr 10, 4 AM $0.0000869
-0.02%
$86,926 $3,363
Apr 10, 3 AM $0.0000869
-0.33%
$86,946 $3,086
Apr 10, 2 AM $0.0000873
+0.35%
$87,275 $3,159
Apr 10, 1 AM $0.0000871
-0.43%
$87,091 $3,152
Apr 10, 12 AM $0.0000873
+0.69%
$87,339 $3,357
Apr 9, 11 PM $0.0000867
-1.29%
$86,688 $3,552
Apr 9, 10 PM $0.0000878
-0.10%
$87,832 $3,848
Apr 9, 9 PM $0.000088
+0.57%
$87,969 $4,020
Apr 9, 8 PM $0.0000874
+0.09%
$87,424 $4,798
Apr 9, 7 PM $0.0000874
+0.50%
$87,359 $4,632
Apr 9, 6 PM $0.0000866
-0.21%
$86,613 $4,612
Apr 9, 5 PM $0.0000866
-0.78%
$86,613 $4,529
Apr 9, 4 PM $0.0000871
+0.30%
$87,069 $4,450
Apr 9, 3 PM $0.0000867
+1.31%
$86,723 $4,681
Apr 9, 2 PM $0.0000857
+0.05%
$85,664 $6,230
Apr 9, 1 PM $0.0000858
+0.59%
$85,818 $6,586
Apr 9, 12 PM $0.0000853
-0.29%
$85,253 $6,600
Apr 9, 11 AM $0.0000855
-0.74%
$85,459 $6,305
Apr 9, 10 AM $0.000086
-0.51%
$86,040 $6,297
Apr 9, 9 AM $0.0000865
+1.53%
$86,513 $6,280
Apr 9, 8 AM $0.0000852
+0.21%
$85,177 $6,337
Apr 9, 7 AM $0.0000851
-0.88%
$85,124 $6,497
Apr 9, 6 AM $0.0000859
-0.45%
$85,913 $6,590
Apr 9, 5 AM $0.0000862
+0.77%
$86,198 $6,311
Apr 9, 4 AM $0.0000856
+1.25%
$85,566 $6,588
Apr 9, 3 AM $0.0000844
-1.03%
$84,392 $6,499
Apr 9, 2 AM $0.0000851
+1.16%
$85,112 $6,523
Apr 9, 1 AM $0.0000838
+0.16%
$83,823 $6,566
Apr 9, 12 AM $0.0000837
-0.60%
$83,693 $6,544
Apr 8, 11 PM $0.0000843
-1.05%
$84,278 $6,466
Apr 8, 10 PM $0.0000853
+0.30%
$85,300 $6,489
Apr 8, 9 PM $0.0000853
+1.47%
$85,289 $6,532
Apr 8, 8 PM $0.0000832
-2.22%
$83,226 $5,863
Apr 8, 7 PM $0.0000826
-1.12%
$82,567 $5,630
Apr 8, 6 PM $0.0000833
-1.01%
$83,258 $5,375
Apr 8, 5 PM $0.0000847
-0.35%
$84,656 $5,422
Apr 8, 4 PM $0.0000845
+0.10%
$84,472 $5,204
Apr 8, 3 PM $0.0000836
+2.74%
$83,646 $4,956
Apr 8, 2 PM $0.0000847
-1.95%
$84,687 $3,885