MAP Technical Forecasting Historical Data

MAPTF Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0000859
+0.76%
$85,915 $2,665
Apr 12, 4 PM $0.0000851
-0.42%
$85,141 $2,669
Apr 12, 3 PM $0.0000855
-0.27%
$85,487 $2,821
Apr 12, 2 PM $0.0000857
-1.00%
$85,717 $2,755
Apr 12, 1 PM $0.0000866
-0.41%
$86,590 $2,692
Apr 12, 12 PM $0.000087
+0.84%
$87,046 $2,675
Apr 12, 11 AM $0.0000863
+0.14%
$86,281 $2,613
Apr 12, 10 AM $0.0000861
+0.68%
$86,149 $2,539
Apr 12, 9 AM $0.000086
-1.41%
$85,962 $2,403
Apr 12, 8 AM $0.0000873
+0.62%
$87,250 $2,079
Apr 12, 7 AM $0.0000867
+0.20%
$86,724 $2,020
Apr 12, 6 AM $0.0000866
+0.05%
$86,554 $2,054
Apr 12, 5 AM $0.0000864
+0.35%
$86,438 $2,073
Apr 12, 4 AM $0.0000861
-0.07%
$86,117 $2,066
Apr 12, 3 AM $0.0000861
+0.41%
$86,108 $1,995
Apr 12, 2 AM $0.0000857
-0.33%
$85,662 $1,889
Apr 12, 1 AM $0.0000862
-1.94%
$86,194 $1,858
Apr 12, 12 AM $0.0000879
-0.05%
$87,931 $1,923
Apr 11, 11 PM $0.0000881
-1.14%
$88,070 $2,044
Apr 11, 10 PM $0.0000892
-0.78%
$89,227 $2,573
Apr 11, 9 PM $0.0000899
-0.52%
$89,855 $2,678
Apr 11, 8 PM $0.0000904
-0.22%
$90,367 $2,650
Apr 11, 7 PM $0.0000906
+0.71%
$90,611 $2,277
Apr 11, 6 PM $0.00009
+0.90%
$90,002 $2,307
Apr 11, 5 PM $0.000089
+0.25%
$89,036 $3,385
Apr 11, 4 PM $0.0000889
+0.03%
$88,876 $3,390
Apr 11, 3 PM $0.0000888
+0.19%
$88,826 $3,296
Apr 11, 2 PM $0.0000887
-0.55%
$88,657 $3,594
Apr 11, 1 PM $0.0000891
-0.10%
$89,069 $3,994
Apr 11, 12 PM $0.0000891
+0.50%
$89,091 $4,067
Apr 11, 11 AM $0.0000886
-0.40%
$88,645 $3,988
Apr 11, 10 AM $0.000089
-0.26%
$88,983 $4,011
Apr 11, 9 AM $0.0000892
-0.31%
$89,216 $4,072
Apr 11, 8 AM $0.0000896
+0.58%
$89,597 $4,118
Apr 11, 7 AM $0.0000891
-0.08%
$89,119 $4,078
Apr 11, 6 AM $0.0000892
-0.12%
$89,166 $4,015
Apr 11, 5 AM $0.0000892
+0.13%
$89,239 $3,946
Apr 11, 4 AM $0.0000891
+0.44%
$89,122 $3,915
Apr 11, 3 AM $0.0000889
-0.25%
$88,877 $4,278
Apr 11, 2 AM $0.0000891
+0.98%
$89,139 $4,300
Apr 11, 1 AM $0.0000883
-0.79%
$88,278 $4,251
Apr 11, 12 AM $0.0000891
+0.07%
$89,117 $4,200
Apr 10, 11 PM $0.000089
+0.55%
$88,996 $4,002
Apr 10, 10 PM $0.0000884
+0.17%
$88,439 $3,206
Apr 10, 9 PM $0.0000882
-0.53%
$88,243 $3,299
Apr 10, 8 PM $0.0000886
-1.46%
$88,641 $3,315
Apr 10, 7 PM $0.0000898
+0.76%
$89,814 $3,546
Apr 10, 6 PM $0.000089
+1.44%
$88,971 $3,638
Apr 10, 5 PM $0.0000875
+0.30%
$87,549 $2,814
Apr 10, 4 PM $0.0000873
-0.12%
$87,267 $3,111