MAP Technical Forecasting Historical Data

MAPTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0000736
+0.59%
$73,609 $2,198
Aug 20, 2 PM $0.0000731
+0.72%
$73,079 $2,231
Aug 20, 1 PM $0.0000726
-0.18%
$72,556 $2,191
Aug 20, 12 PM $0.0000724
-1.26%
$72,414 $2,336
Aug 20, 11 AM $0.0000734
+0.39%
$73,359 $2,325
Aug 20, 10 AM $0.0000731
+1.19%
$73,124 $2,361
Aug 20, 9 AM $0.0000723
-1.02%
$72,266 $2,284
Aug 20, 8 AM $0.000073
+1.51%
$72,972 $2,298
Aug 20, 7 AM $0.0000718
+0.27%
$71,849 $2,340
Aug 20, 6 AM $0.0000715
-0.08%
$71,477 $2,126
Aug 20, 5 AM $0.0000715
-0.20%
$71,522 $2,058
Aug 20, 4 AM $0.0000717
-0.36%
$71,672 $2,037
Aug 20, 3 AM $0.0000718
+0.09%
$71,841 $2,027
Aug 20, 2 AM $0.000072
-0.80%
$71,965 $2,001
Aug 20, 1 AM $0.0000725
-0.37%
$72,485 $2,008
Aug 20, 12 AM $0.000073
+1.03%
$72,976 $1,906
Aug 19, 11 PM $0.0000718
+0.27%
$71,779 $1,735
Aug 19, 10 PM $0.0000715
-0.09%
$71,467 $1,721
Aug 19, 9 PM $0.0000718
+1.53%
$71,821 $1,572
Aug 19, 8 PM $0.0000705
+0.79%
$70,492 $1,353
Aug 19, 7 PM $0.0000699
+0.65%
$69,894 $1,859
Aug 19, 6 PM $0.0000695
-0.21%
$69,484 $1,845
Aug 19, 5 PM $0.0000696
-0.57%
$69,628 $2,225
Aug 19, 4 PM $0.0000701
+0.64%
$70,110 $2,470
Aug 19, 3 PM $0.0000696
+0.29%
$69,607 $2,519
Aug 19, 2 PM $0.0000692
+1.30%
$69,212 $2,425
Aug 19, 1 PM $0.0000684
+1.29%
$68,388 $2,493
Aug 19, 12 PM $0.0000677
-0.17%
$67,697 $2,266
Aug 19, 11 AM $0.0000679
-0.13%
$67,858 $2,261
Aug 19, 10 AM $0.0000679
-0.21%
$67,911 $2,164
Aug 19, 9 AM $0.0000681
-0.66%
$68,104 $2,225
Aug 19, 8 AM $0.0000686
-0.07%
$68,574 $2,265
Aug 19, 7 AM $0.0000687
-0.04%
$68,651 $2,184
Aug 19, 6 AM $0.0000687
-0.59%
$68,732 $2,137
Aug 19, 5 AM $0.0000692
+0.23%
$69,204 $2,143
Aug 19, 4 AM $0.000069
+0.47%
$68,986 $2,155
Aug 19, 3 AM $0.0000688
+0.41%
$68,773 $2,155
Aug 19, 2 AM $0.0000685
-0.46%
$68,514 $2,131
Aug 19, 1 AM $0.0000689
+1.20%
$68,892 $2,150
Aug 19, 12 AM $0.0000681
-0.41%
$68,130 $2,127
Aug 18, 11 PM $0.0000684
+0.15%
$68,447 $2,151
Aug 18, 10 PM $0.0000683
-0.67%
$68,292 $2,140
Aug 18, 9 PM $0.0000687
+0.51%
$68,737 $2,104
Aug 18, 8 PM $0.0000684
+0.58%
$68,367 $2,099
Aug 18, 7 PM $0.0000679
-0.82%
$67,909 $1,538
Aug 18, 6 PM $0.0000684
+1.06%
$68,414 $1,669
Aug 18, 5 PM $0.0000677
+0.54%
$67,694 $1,300
Aug 18, 4 PM $0.0000674
+0.53%
$67,388 $974
Aug 18, 3 PM $0.000067
+0.28%
$67,048 $737
Aug 18, 2 PM $0.000067
+0.25%
$66,986 $730