MAP Technical Forecasting Historical Data

MAPTF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0000882
+0.46%
$88,207 $2,337
Apr 14, 5 PM $0.0000877
-0.38%
$87,740 $2,148
Apr 14, 4 PM $0.0000883
-0.24%
$88,257 $2,214
Apr 14, 3 PM $0.0000884
-0.25%
$88,409 $2,224
Apr 14, 2 PM $0.0000887
-0.18%
$88,681 $2,403
Apr 14, 1 PM $0.0000889
+1.37%
$88,912 $2,517
Apr 14, 12 PM $0.0000877
-0.89%
$87,690 $2,500
Apr 14, 11 AM $0.0000885
+0.23%
$88,523 $2,531
Apr 14, 10 AM $0.0000883
-0.25%
$88,329 $2,588
Apr 14, 9 AM $0.0000885
-1.71%
$88,533 $2,472
Apr 14, 8 AM $0.00009
+0.47%
$90,021 $2,450
Apr 14, 7 AM $0.0000897
+1.79%
$89,653 $2,366
Apr 14, 6 AM $0.0000881
-0.12%
$88,071 $2,230
Apr 14, 5 AM $0.0000884
+0.96%
$88,425 $1,819
Apr 14, 4 AM $0.0000877
-1.17%
$87,680 $1,817
Apr 14, 3 AM $0.0000887
-0.13%
$88,725 $1,669
Apr 14, 2 AM $0.0000889
-0.65%
$88,866 $1,755
Apr 14, 1 AM $0.0000893
+1.12%
$89,347 $1,807
Apr 14, 12 AM $0.0000884
-0.78%
$88,405 $1,746
Apr 13, 11 PM $0.0000891
+0.40%
$89,123 $1,911
Apr 13, 10 PM $0.0000886
+1.81%
$88,640 $2,012
Apr 13, 9 PM $0.000087
+0.48%
$87,047 $1,901
Apr 13, 8 PM $0.0000867
+0.56%
$86,712 $1,955
Apr 13, 7 PM $0.0000861
+0.84%
$86,137 $2,142
Apr 13, 6 PM $0.0000853
+0.06%
$85,315 $2,201
Apr 13, 5 PM $0.0000853
-0.09%
$85,328 $2,217
Apr 13, 4 PM $0.0000855
-0.13%
$85,465 $2,230
Apr 13, 3 PM $0.0000856
-1.80%
$85,580 $2,213
Apr 13, 2 PM $0.0000871
+1.59%
$87,107 $2,177
Apr 13, 1 PM $0.0000856
+0.52%
$85,645 $2,113
Apr 13, 12 PM $0.0000851
-0.31%
$85,073 $2,059
Apr 13, 11 AM $0.0000853
-0.27%
$85,339 $2,056
Apr 13, 10 AM $0.0000856
-0.13%
$85,617 $2,081
Apr 13, 9 AM $0.0000857
+0.19%
$85,692 $2,182
Apr 13, 8 AM $0.0000855
+0.17%
$85,540 $2,546
Apr 13, 7 AM $0.0000854
-0.17%
$85,439 $2,550
Apr 13, 6 AM $0.0000856
+0.26%
$85,632 $2,608
Apr 13, 5 AM $0.0000854
-0.23%
$85,390 $2,650
Apr 13, 4 AM $0.0000857
-0.05%
$85,724 $2,726
Apr 13, 3 AM $0.0000858
+0.17%
$85,802 $2,658
Apr 13, 2 AM $0.0000858
+0.53%
$85,804 $2,784
Apr 13, 1 AM $0.0000853
+0.12%
$85,285 $2,796
Apr 13, 12 AM $0.0000851
+0.67%
$85,127 $2,805
Apr 12, 11 PM $0.0000845
+0.49%
$84,467 $2,619
Apr 12, 10 PM $0.0000842
-0.86%
$84,200 $2,834
Apr 12, 9 PM $0.000085
-0.43%
$84,955 $2,837
Apr 12, 8 PM $0.0000853
-0.16%
$85,299 $2,847
Apr 12, 7 PM $0.0000854
-0.10%
$85,403 $2,856
Apr 12, 6 PM $0.0000855
-0.66%
$85,542 $2,800
Apr 12, 5 PM $0.0000859
+0.76%
$85,915 $2,665