MAP Technical Forecasting Historical Data

MAPTF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0000922
+0.68%
$92,217 $3,709
Apr 16, 6 PM $0.0000913
+0.33%
$91,337 $3,897
Apr 16, 5 PM $0.0000909
+0.65%
$90,945 $4,080
Apr 16, 4 PM $0.0000905
-0.71%
$90,546 $4,087
Apr 16, 3 PM $0.0000911
+2.24%
$91,084 $4,371
Apr 16, 2 PM $0.0000892
-0.05%
$89,209 $3,683
Apr 16, 1 PM $0.0000899
+0.20%
$89,932 $3,858
Apr 16, 12 PM $0.0000897
+0.75%
$89,674 $4,290
Apr 16, 11 AM $0.0000889
+0.27%
$88,938 $4,235
Apr 16, 10 AM $0.0000887
+0.05%
$88,654 $4,179
Apr 16, 9 AM $0.0000887
-0.69%
$88,705 $4,153
Apr 16, 8 AM $0.0000893
-0.54%
$89,334 $3,912
Apr 16, 7 AM $0.0000901
+0.42%
$90,075 $3,883
Apr 16, 6 AM $0.0000897
-0.02%
$89,653 $3,952
Apr 16, 5 AM $0.0000894
+0.71%
$89,401 $3,984
Apr 16, 4 AM $0.0000887
+0.14%
$88,652 $4,046
Apr 16, 3 AM $0.0000884
+0.47%
$88,432 $4,249
Apr 16, 2 AM $0.0000881
+1.01%
$88,141 $4,379
Apr 16, 1 AM $0.0000873
-0.57%
$87,292 $4,453
Apr 16, 12 AM $0.0000877
-0.02%
$87,690 $4,525
Apr 15, 11 PM $0.0000877
-0.71%
$87,655 $4,478
Apr 15, 10 PM $0.0000884
+0.07%
$88,426 $4,663
Apr 15, 9 PM $0.0000883
-1.00%
$88,301 $5,112
Apr 15, 8 PM $0.0000891
+0.40%
$89,109 $4,384
Apr 15, 7 PM $0.0000896
+4.29%
$89,621 $4,428
Apr 15, 6 PM $0.0000859
-1.62%
$85,908 $4,168
Apr 15, 5 PM $0.0000873
-0.21%
$87,259 $4,205
Apr 15, 4 PM $0.0000865
+0.03%
$86,510 $4,174
Apr 15, 3 PM $0.0000864
-0.75%
$86,355 $3,929
Apr 15, 2 PM $0.0000869
+0.66%
$86,880 $3,815
Apr 15, 1 PM $0.0000864
-0.54%
$86,393 $3,675
Apr 15, 12 PM $0.0000867
+0.64%
$86,724 $3,309
Apr 15, 11 AM $0.000086
+0.82%
$86,031 $3,249
Apr 15, 10 AM $0.0000854
+0.17%
$85,417 $3,341
Apr 15, 9 AM $0.0000852
-0.15%
$85,213 $3,455
Apr 15, 8 AM $0.0000854
+0.84%
$85,386 $3,456
Apr 15, 7 AM $0.0000847
-0.09%
$84,709 $3,524
Apr 15, 6 AM $0.0000848
+0.40%
$84,825 $3,576
Apr 15, 5 AM $0.0000844
-0.24%
$84,432 $3,927
Apr 15, 4 AM $0.0000846
-0.43%
$84,553 $3,922
Apr 15, 3 AM $0.000085
+0.19%
$84,967 $3,905
Apr 15, 2 AM $0.0000848
-0.46%
$84,833 $3,732
Apr 15, 1 AM $0.0000853
-0.59%
$85,313 $3,572
Apr 15, 12 AM $0.0000858
+0.44%
$85,790 $3,579
Apr 14, 11 PM $0.0000854
+0.83%
$85,384 $3,480
Apr 14, 10 PM $0.0000847
-1.02%
$84,706 $3,023
Apr 14, 9 PM $0.0000855
-1.40%
$85,503 $2,479
Apr 14, 8 PM $0.0000868
+0.04%
$86,778 $2,408
Apr 14, 7 PM $0.0000865
-1.96%
$86,474 $2,370
Apr 14, 6 PM $0.0000882
+0.46%
$88,207 $2,337