MAP Technical Forecasting Historical Data

MAPTF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.0000878
-0.04%
$87,768 $3,547
Apr 18, 7 PM $0.0000878
+0.11%
$87,811 $3,432
Apr 18, 6 PM $0.0000878
-1.21%
$87,767 $3,545
Apr 18, 5 PM $0.0000889
+0.66%
$88,866 $3,663
Apr 18, 4 PM $0.0000883
-0.51%
$88,301 $3,681
Apr 18, 3 PM $0.0000887
-0.23%
$88,746 $3,694
Apr 18, 2 PM $0.000089
-0.08%
$88,976 $4,048
Apr 18, 1 PM $0.0000885
-0.23%
$88,472 $4,184
Apr 18, 12 PM $0.0000886
-0.05%
$88,601 $3,873
Apr 18, 11 AM $0.0000885
-0.55%
$88,536 $3,809
Apr 18, 10 AM $0.0000891
-1.46%
$89,147 $3,883
Apr 18, 9 AM $0.0000906
+0.27%
$90,560 $3,963
Apr 18, 8 AM $0.0000903
-1.44%
$90,284 $3,790
Apr 18, 7 AM $0.0000916
-0.10%
$91,612 $3,986
Apr 18, 6 AM $0.0000917
+1.53%
$91,657 $3,888
Apr 18, 5 AM $0.0000902
-0.60%
$90,229 $3,543
Apr 18, 4 AM $0.0000907
+0.21%
$90,723 $3,380
Apr 18, 3 AM $0.0000907
-0.10%
$90,741 $3,228
Apr 18, 2 AM $0.0000909
+0.03%
$90,885 $3,364
Apr 18, 1 AM $0.0000908
+0.23%
$90,769 $3,293
Apr 18, 12 AM $0.0000905
-0.27%
$90,489 $3,148
Apr 17, 11 PM $0.0000907
-0.75%
$90,692 $3,258
Apr 17, 10 PM $0.0000914
-0.55%
$91,357 $3,216
Apr 17, 9 PM $0.0000918
+0.41%
$91,814 $2,963
Apr 17, 8 PM $0.0000914
-1.13%
$91,353 $2,900
Apr 17, 7 PM $0.0000924
-0.50%
$92,395 $2,886
Apr 17, 6 PM $0.0000929
-0.43%
$92,857 $2,902
Apr 17, 5 PM $0.0000932
-0.23%
$93,236 $2,696
Apr 17, 4 PM $0.0000935
+1.78%
$93,532 $2,347
Apr 17, 3 PM $0.0000918
-1.46%
$91,824 $2,220
Apr 17, 2 PM $0.0000933
+0.52%
$93,274 $2,583
Apr 17, 1 PM $0.0000926
+1.19%
$92,555 $2,486
Apr 17, 12 PM $0.0000913
+0.09%
$91,342 $2,463
Apr 17, 11 AM $0.0000912
+1.85%
$91,225 $2,489
Apr 17, 10 AM $0.0000895
-1.86%
$89,536 $2,454
Apr 17, 9 AM $0.0000911
+0.91%
$91,086 $2,397
Apr 17, 8 AM $0.0000903
+0.25%
$90,292 $2,660
Apr 17, 7 AM $0.0000901
+0.64%
$90,088 $2,550
Apr 17, 6 AM $0.0000894
+1.16%
$89,443 $2,591
Apr 17, 5 AM $0.0000887
-0.44%
$88,694 $2,564
Apr 17, 4 AM $0.0000892
-0.29%
$89,201 $2,537
Apr 17, 3 AM $0.0000894
-0.95%
$89,383 $2,540
Apr 17, 2 AM $0.0000903
-1.26%
$90,264 $2,366
Apr 17, 1 AM $0.0000915
-0.06%
$91,469 $2,496
Apr 17, 12 AM $0.0000913
-1.36%
$91,346 $2,465
Apr 16, 11 PM $0.0000926
-0.40%
$92,586 $2,520
Apr 16, 10 PM $0.0000928
+1.13%
$92,789 $2,541
Apr 16, 9 PM $0.0000916
-0.39%
$91,600 $2,802
Apr 16, 8 PM $0.0000919
-0.36%
$91,934 $3,516
Apr 16, 7 PM $0.0000922
+0.68%
$92,217 $3,709