MAP Technical Forecasting Historical Data

MAPTF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0000847
+0.13%
$84,727 $3,518
Apr 20, 8 PM $0.0000846
+0.04%
$84,572 $3,327
Apr 20, 7 PM $0.0000846
-0.07%
$84,629 $3,284
Apr 20, 6 PM $0.0000847
+0.84%
$84,691 $3,440
Apr 20, 5 PM $0.0000839
-0.29%
$83,949 $3,357
Apr 20, 4 PM $0.0000841
-1.25%
$84,088 $2,881
Apr 20, 3 PM $0.0000851
+1.75%
$85,119 $3,866
Apr 20, 2 PM $0.0000837
+0.25%
$83,741 $3,712
Apr 20, 1 PM $0.0000834
-0.05%
$83,398 $3,814
Apr 20, 12 PM $0.0000834
+0.62%
$83,439 $3,899
Apr 20, 11 AM $0.0000829
-0.71%
$82,898 $3,931
Apr 20, 10 AM $0.0000835
+0.50%
$83,545 $4,008
Apr 20, 9 AM $0.0000831
-0.22%
$83,148 $4,062
Apr 20, 8 AM $0.0000834
-0.06%
$83,361 $4,116
Apr 20, 7 AM $0.0000835
-0.03%
$83,478 $3,930
Apr 20, 6 AM $0.0000835
+0.32%
$83,530 $4,225
Apr 20, 5 AM $0.0000832
-0.96%
$83,233 $4,202
Apr 20, 4 AM $0.000084
+0.11%
$84,002 $4,302
Apr 20, 3 AM $0.0000838
+0.24%
$83,813 $4,444
Apr 20, 2 AM $0.0000836
+0.63%
$83,574 $4,523
Apr 20, 1 AM $0.000083
-0.05%
$83,022 $4,668
Apr 20, 12 AM $0.0000831
-0.12%
$83,084 $4,857
Apr 19, 11 PM $0.0000832
-2.53%
$83,182 $4,876
Apr 19, 10 PM $0.0000854
-0.83%
$85,391 $3,930
Apr 19, 9 PM $0.0000862
+0.61%
$86,224 $3,988
Apr 19, 8 PM $0.0000857
-0.48%
$85,680 $3,991
Apr 19, 7 PM $0.0000861
-0.13%
$86,126 $4,131
Apr 19, 6 PM $0.0000863
+0.31%
$86,291 $3,953
Apr 19, 5 PM $0.0000861
-0.69%
$86,114 $4,125
Apr 19, 4 PM $0.0000861
+0.32%
$86,108 $3,443
Apr 19, 3 PM $0.0000857
-1.96%
$85,710 $3,298
Apr 19, 2 PM $0.0000873
+0.84%
$87,335 $3,042
Apr 19, 1 PM $0.0000866
-0.15%
$86,634 $2,910
Apr 19, 12 PM $0.0000866
-1.34%
$86,632 $3,150
Apr 19, 11 AM $0.0000878
+0.96%
$87,822 $3,157
Apr 19, 10 AM $0.000087
+0.84%
$86,957 $3,113
Apr 19, 9 AM $0.0000862
-0.34%
$86,209 $3,071
Apr 19, 8 AM $0.0000865
-0.14%
$86,469 $3,186
Apr 19, 7 AM $0.0000862
-0.53%
$86,214 $3,156
Apr 19, 6 AM $0.0000867
-0.14%
$86,692 $2,911
Apr 19, 5 AM $0.0000869
+0.09%
$86,852 $3,206
Apr 19, 4 AM $0.0000869
-0.44%
$86,889 $3,348
Apr 19, 3 AM $0.0000873
+1.02%
$87,307 $3,251
Apr 19, 2 AM $0.0000864
-1.19%
$86,402 $3,239
Apr 19, 1 AM $0.0000875
+0.28%
$87,464 $2,866
Apr 19, 12 AM $0.0000872
-1.01%
$87,223 $3,030
Apr 18, 11 PM $0.0000882
+0.73%
$88,160 $3,059
Apr 18, 10 PM $0.0000875
-0.64%
$87,461 $3,303
Apr 18, 9 PM $0.0000881
+0.37%
$88,069 $3,537
Apr 18, 8 PM $0.0000878
-0.04%
$87,768 $3,547