MAP Technical Forecasting Historical Data

MAPTF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0000843
-2.81%
$84,315 $6,182
Apr 22, 10 PM $0.0000868
+0.66%
$86,773 $6,209
Apr 22, 9 PM $0.0000862
-0.47%
$86,222 $6,127
Apr 22, 8 PM $0.0000867
-1.18%
$86,677 $6,122
Apr 22, 7 PM $0.0000877
+1.25%
$87,681 $6,263
Apr 22, 6 PM $0.0000866
+0.30%
$86,628 $6,392
Apr 22, 5 PM $0.0000863
-1.56%
$86,288 $6,398
Apr 22, 4 PM $0.0000877
+0.32%
$87,670 $5,195
Apr 22, 3 PM $0.0000874
+0.37%
$87,434 $4,400
Apr 22, 2 PM $0.0000871
-1.72%
$87,055 $4,468
Apr 22, 1 PM $0.0000879
-0.38%
$87,935 $4,359
Apr 22, 12 PM $0.0000883
+1.03%
$88,304 $4,219
Apr 22, 11 AM $0.0000874
-1.05%
$87,410 $4,018
Apr 22, 10 AM $0.0000881
+0.30%
$88,096 $3,841
Apr 22, 9 AM $0.000088
-0.47%
$87,956 $3,751
Apr 22, 8 AM $0.0000882
+0.65%
$88,245 $3,674
Apr 22, 7 AM $0.0000876
+1.00%
$87,584 $3,622
Apr 22, 6 AM $0.0000867
+0.71%
$86,663 $3,363
Apr 22, 5 AM $0.0000861
+0.76%
$86,108 $2,675
Apr 22, 4 AM $0.0000855
+0.46%
$85,526 $2,559
Apr 22, 3 AM $0.0000852
+0.79%
$85,154 $2,557
Apr 22, 2 AM $0.0000844
+1.29%
$84,358 $2,503
Apr 22, 1 AM $0.0000833
-0.95%
$83,297 $2,461
Apr 22, 12 AM $0.0000842
-0.07%
$84,187 $2,319
Apr 21, 11 PM $0.0000842
+0.68%
$84,197 $2,242
Apr 21, 10 PM $0.0000835
+1.04%
$83,455 $2,229
Apr 21, 9 PM $0.0000826
-0.66%
$82,581 $2,222
Apr 21, 8 PM $0.0000832
+0.75%
$83,222 $2,342
Apr 21, 7 PM $0.0000827
-0.57%
$82,703 $2,204
Apr 21, 6 PM $0.000083
-0.76%
$82,970 $2,154
Apr 21, 5 PM $0.0000837
-0.31%
$83,675 $2,087
Apr 21, 4 PM $0.0000841
-0.14%
$84,126 $2,620
Apr 21, 3 PM $0.0000842
-0.35%
$84,216 $2,684
Apr 21, 2 PM $0.0000846
+0.89%
$84,626 $2,696
Apr 21, 1 PM $0.0000839
-1.77%
$83,866 $2,869
Apr 21, 12 PM $0.0000853
-0.56%
$85,340 $2,852
Apr 21, 11 AM $0.0000858
+0.63%
$85,801 $2,791
Apr 21, 10 AM $0.0000853
+0.65%
$85,258 $2,616
Apr 21, 9 AM $0.0000847
-0.19%
$84,698 $2,604
Apr 21, 8 AM $0.0000849
+0.33%
$84,906 $2,600
Apr 21, 7 AM $0.0000846
+0.65%
$84,619 $2,744
Apr 21, 6 AM $0.0000841
-0.33%
$84,119 $2,528
Apr 21, 5 AM $0.0000844
+0.31%
$84,401 $2,477
Apr 21, 4 AM $0.0000841
+0.28%
$84,097 $2,468
Apr 21, 3 AM $0.0000839
-0.21%
$83,865 $2,467
Apr 21, 2 AM $0.000084
-0.46%
$84,018 $2,476
Apr 21, 1 AM $0.0000845
+0.79%
$84,518 $2,505
Apr 21, 12 AM $0.0000839
+0.31%
$83,861 $2,607
Apr 20, 11 PM $0.0000836
-0.79%
$83,582 $2,481
Apr 20, 10 PM $0.0000843
-0.69%
$84,250 $3,454