MAP Technical Forecasting Historical Data

MAPTF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0000824
+0.10%
$82,435 $1,022
Apr 24, 11 PM $0.0000824
+0.04%
$82,351 $1,057
Apr 24, 10 PM $0.0000823
-0.57%
$82,348 $938
Apr 24, 9 PM $0.0000828
-0.21%
$82,803 $964
Apr 24, 8 PM $0.0000829
+0.12%
$82,895 $975
Apr 24, 7 PM $0.0000827
-0.25%
$82,689 $1,067
Apr 24, 6 PM $0.0000829
-0.09%
$82,896 $1,047
Apr 24, 5 PM $0.0000829
+0.31%
$82,902 $1,159
Apr 24, 4 PM $0.0000826
-0.63%
$82,553 $1,179
Apr 24, 3 PM $0.0000829
-0.46%
$82,947 $1,161
Apr 24, 2 PM $0.0000833
+0.24%
$83,336 $1,189
Apr 24, 1 PM $0.0000832
-0.95%
$83,211 $1,188
Apr 24, 12 PM $0.000084
-0.09%
$84,022 $1,071
Apr 24, 11 AM $0.0000841
+0.00%
$84,101 $974
Apr 24, 10 AM $0.000084
+0.50%
$83,993 $877
Apr 24, 9 AM $0.0000833
-0.44%
$83,321 $861
Apr 24, 8 AM $0.0000837
+0.30%
$83,726 $890
Apr 24, 7 AM $0.0000835
-0.02%
$83,472 $855
Apr 24, 6 AM $0.0000835
-0.03%
$83,542 $947
Apr 24, 5 AM $0.0000835
-0.06%
$83,473 $952
Apr 24, 4 AM $0.0000835
+0.06%
$83,482 $998
Apr 24, 3 AM $0.0000834
-0.55%
$83,417 $944
Apr 24, 2 AM $0.0000839
-0.47%
$83,901 $966
Apr 24, 1 AM $0.0000842
-0.25%
$84,208 $965
Apr 24, 12 AM $0.0000844
+0.53%
$84,430 $952
Apr 23, 11 PM $0.000084
+0.01%
$83,968 $950
Apr 23, 10 PM $0.000084
+0.54%
$83,983 $995
Apr 23, 9 PM $0.0000835
-0.83%
$83,531 $1,176
Apr 23, 8 PM $0.0000843
+1.60%
$84,275 $1,231
Apr 23, 7 PM $0.0000829
-0.17%
$82,919 $1,158
Apr 23, 6 PM $0.0000831
+0.52%
$83,114 $1,191
Apr 23, 5 PM $0.0000826
-1.98%
$82,568 $1,193
Apr 23, 4 PM $0.0000843
-1.11%
$84,281 $2,568
Apr 23, 3 PM $0.0000852
+1.40%
$85,240 $3,118
Apr 23, 2 PM $0.000084
-0.84%
$84,032 $3,305
Apr 23, 1 PM $0.0000848
+0.91%
$84,757 $3,488
Apr 23, 12 PM $0.000084
+0.08%
$84,017 $3,552
Apr 23, 11 AM $0.0000839
+0.41%
$83,887 $3,885
Apr 23, 10 AM $0.0000835
-0.18%
$83,549 $4,188
Apr 23, 9 AM $0.0000837
+0.05%
$83,721 $4,274
Apr 23, 8 AM $0.0000836
-0.51%
$83,616 $4,350
Apr 23, 7 AM $0.0000841
+0.01%
$84,097 $4,460
Apr 23, 6 AM $0.0000841
-1.47%
$84,057 $4,861
Apr 23, 5 AM $0.0000853
+1.10%
$85,328 $5,609
Apr 23, 4 AM $0.0000844
+0.62%
$84,388 $5,664
Apr 23, 3 AM $0.0000839
-0.88%
$83,854 $5,707
Apr 23, 2 AM $0.0000846
-0.78%
$84,563 $5,770
Apr 23, 1 AM $0.0000852
-0.11%
$85,199 $5,822
Apr 23, 12 AM $0.0000853
+1.17%
$85,264 $5,973
Apr 22, 11 PM $0.0000843
-2.81%
$84,315 $6,182