MAP Technical Forecasting Historical Data

MAPTF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0000833
+0.70%
$83,319 $495
Apr 27, 12 AM $0.0000826
+0.44%
$82,590 $513
Apr 26, 11 PM $0.0000821
-0.86%
$82,142 $544
Apr 26, 10 PM $0.0000828
+0.30%
$82,815 $571
Apr 26, 9 PM $0.0000823
-0.32%
$82,341 $778
Apr 26, 8 PM $0.0000826
+0.20%
$82,611 $954
Apr 26, 7 PM $0.0000825
-0.08%
$82,467 $953
Apr 26, 6 PM $0.0000825
+0.48%
$82,533 $912
Apr 26, 5 PM $0.0000821
-0.24%
$82,096 $942
Apr 26, 4 PM $0.0000823
-0.85%
$82,305 $978
Apr 26, 3 PM $0.000083
+0.30%
$83,025 $1,029
Apr 26, 2 PM $0.0000828
+0.51%
$82,827 $1,187
Apr 26, 1 PM $0.0000824
+0.40%
$82,433 $1,185
Apr 26, 12 PM $0.0000822
+0.20%
$82,166 $1,194
Apr 26, 11 AM $0.000082
+0.12%
$82,037 $1,253
Apr 26, 10 AM $0.0000819
-0.14%
$81,944 $1,504
Apr 26, 9 AM $0.0000821
+0.08%
$82,078 $1,580
Apr 26, 8 AM $0.000082
+0.02%
$81,990 $1,601
Apr 26, 7 AM $0.0000819
-0.29%
$81,930 $1,557
Apr 26, 6 AM $0.0000822
+0.22%
$82,221 $1,552
Apr 26, 5 AM $0.000082
+0.57%
$82,037 $1,678
Apr 26, 4 AM $0.0000815
+0.04%
$81,549 $1,673
Apr 26, 3 AM $0.0000814
-0.04%
$81,428 $1,652
Apr 26, 2 AM $0.0000815
+1.57%
$81,459 $1,642
Apr 26, 1 AM $0.0000803
-1.53%
$80,317 $1,644
Apr 26, 12 AM $0.0000817
+0.45%
$81,665 $1,618
Apr 25, 11 PM $0.0000813
-0.75%
$81,296 $1,586
Apr 25, 10 PM $0.000082
+0.26%
$81,976 $1,744
Apr 25, 9 PM $0.0000818
+0.10%
$81,806 $1,490
Apr 25, 8 PM $0.0000817
+0.18%
$81,684 $1,355
Apr 25, 7 PM $0.0000815
+0.05%
$81,510 $1,365
Apr 25, 6 PM $0.0000815
-0.25%
$81,506 $1,350
Apr 25, 5 PM $0.0000817
-0.23%
$81,654 $1,322
Apr 25, 4 PM $0.0000819
+0.31%
$81,879 $1,285
Apr 25, 3 PM $0.0000817
-0.68%
$81,694 $1,335
Apr 25, 2 PM $0.0000824
+0.10%
$82,411 $1,232
Apr 25, 1 PM $0.0000822
+0.15%
$82,198 $1,208
Apr 25, 12 PM $0.0000821
-0.61%
$82,121 $1,351
Apr 25, 11 AM $0.0000826
-0.69%
$82,633 $1,306
Apr 25, 10 AM $0.0000832
+0.50%
$83,230 $1,151
Apr 25, 9 AM $0.0000828
+0.41%
$82,789 $1,087
Apr 25, 8 AM $0.0000825
+0.10%
$82,452 $1,104
Apr 25, 7 AM $0.0000824
-1.71%
$82,420 $1,130
Apr 25, 6 AM $0.0000839
+1.81%
$83,859 $1,105
Apr 25, 5 AM $0.0000824
-0.01%
$82,360 $976
Apr 25, 4 AM $0.0000824
-0.01%
$82,419 $992
Apr 25, 3 AM $0.0000824
+0.05%
$82,435 $1,000
Apr 25, 2 AM $0.0000824
-0.31%
$82,390 $1,005
Apr 25, 1 AM $0.0000827
+0.24%
$82,665 $1,013
Apr 25, 12 AM $0.0000824
+0.10%
$82,435 $1,022