MAP Technical Forecasting Historical Data

MAPTF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0000791
+0.26%
$79,088 $1,148
Apr 29, 1 AM $0.0000789
-0.20%
$78,895 $1,102
Apr 29, 12 AM $0.000079
-0.98%
$78,988 $1,001
Apr 28, 11 PM $0.0000797
-0.24%
$79,742 $899
Apr 28, 10 PM $0.00008
+0.28%
$79,955 $827
Apr 28, 9 PM $0.0000798
-0.40%
$79,780 $792
Apr 28, 8 PM $0.0000801
-0.40%
$80,138 $836
Apr 28, 7 PM $0.0000803
+0.41%
$80,323 $811
Apr 28, 6 PM $0.00008
-0.13%
$80,007 $808
Apr 28, 5 PM $0.00008
-0.09%
$80,044 $811
Apr 28, 4 PM $0.0000801
-0.63%
$80,081 $826
Apr 28, 3 PM $0.0000806
+0.40%
$80,618 $853
Apr 28, 2 PM $0.0000802
+0.59%
$80,191 $771
Apr 28, 1 PM $0.0000798
-0.85%
$79,816 $796
Apr 28, 12 PM $0.0000805
+0.46%
$80,494 $718
Apr 28, 11 AM $0.0000801
-0.90%
$80,119 $665
Apr 28, 10 AM $0.0000808
+0.41%
$80,813 $806
Apr 28, 9 AM $0.0000804
+0.14%
$80,437 $824
Apr 28, 8 AM $0.0000803
-0.17%
$80,315 $904
Apr 28, 7 AM $0.0000804
+0.05%
$80,409 $916
Apr 28, 6 AM $0.0000804
-0.81%
$80,432 $929
Apr 28, 5 AM $0.0000812
-0.49%
$81,163 $921
Apr 28, 4 AM $0.0000816
+0.53%
$81,577 $768
Apr 28, 3 AM $0.0000811
-0.23%
$81,072 $977
Apr 28, 2 AM $0.0000813
+0.33%
$81,256 $1,002
Apr 28, 1 AM $0.000081
+0.00%
$80,974 $981
Apr 28, 12 AM $0.000081
-0.09%
$80,974 $979
Apr 27, 11 PM $0.0000809
+0.30%
$80,937 $955
Apr 27, 10 PM $0.0000807
+0.21%
$80,718 $947
Apr 27, 9 PM $0.0000806
+0.13%
$80,567 $945
Apr 27, 8 PM $0.0000805
+0.58%
$80,481 $879
Apr 27, 7 PM $0.00008
-0.60%
$80,023 $874
Apr 27, 6 PM $0.0000805
+0.52%
$80,485 $949
Apr 27, 5 PM $0.0000801
+0.23%
$80,134 $940
Apr 27, 4 PM $0.00008
+0.16%
$79,984 $925
Apr 27, 3 PM $0.0000798
-2.12%
$79,835 $900
Apr 27, 2 PM $0.0000816
+0.83%
$81,604 $923
Apr 27, 1 PM $0.000081
-0.51%
$80,987 $888
Apr 27, 12 PM $0.0000814
-0.89%
$81,391 $873
Apr 27, 11 AM $0.0000821
+1.31%
$82,135 $956
Apr 27, 10 AM $0.000081
-0.21%
$81,045 $798
Apr 27, 9 AM $0.0000812
+0.33%
$81,193 $759
Apr 27, 8 AM $0.0000809
-0.28%
$80,925 $661
Apr 27, 7 AM $0.0000812
+0.34%
$81,168 $703
Apr 27, 6 AM $0.0000809
-1.00%
$80,885 $710
Apr 27, 5 AM $0.0000816
+0.52%
$81,614 $713
Apr 27, 4 AM $0.0000812
-2.09%
$81,222 $744
Apr 27, 3 AM $0.000083
-0.28%
$82,977 $512
Apr 27, 2 AM $0.0000831
-0.30%
$83,126 $497
Apr 27, 1 AM $0.0000833
+0.70%
$83,319 $495