MAP Technical Forecasting Historical Data

MAPTF Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0000779
+0.35%
$77,949 $1,082
May 1, 2 AM $0.0000777
+0.29%
$77,655 $1,064
May 1, 1 AM $0.0000774
-0.19%
$77,399 $1,059
May 1, 12 AM $0.0000776
+0.27%
$77,596 $1,052
Apr 30, 11 PM $0.0000774
-0.05%
$77,354 $1,005
Apr 30, 10 PM $0.0000774
-0.05%
$77,400 $1,014
Apr 30, 9 PM $0.0000775
-0.48%
$77,498 $1,009
Apr 30, 8 PM $0.0000779
+0.41%
$77,882 $1,190
Apr 30, 7 PM $0.0000776
-0.80%
$77,609 $1,203
Apr 30, 6 PM $0.0000782
-0.41%
$78,235 $934
Apr 30, 5 PM $0.0000786
-0.36%
$78,554 $902
Apr 30, 4 PM $0.0000789
+0.09%
$78,891 $914
Apr 30, 3 PM $0.0000787
-0.14%
$78,724 $911
Apr 30, 2 PM $0.0000789
-0.98%
$78,908 $1,089
Apr 30, 1 PM $0.0000796
+0.27%
$79,563 $1,020
Apr 30, 12 PM $0.0000794
+1.24%
$79,416 $1,044
Apr 30, 11 AM $0.0000785
-0.56%
$78,467 $1,025
Apr 30, 10 AM $0.0000789
-0.10%
$78,929 $944
Apr 30, 9 AM $0.000079
+0.10%
$79,046 $942
Apr 30, 8 AM $0.000079
-0.01%
$78,968 $965
Apr 30, 7 AM $0.000079
+0.54%
$78,968 $1,001
Apr 30, 6 AM $0.0000785
+0.57%
$78,488 $1,066
Apr 30, 5 AM $0.000078
+0.35%
$78,018 $1,097
Apr 30, 4 AM $0.0000778
-0.74%
$77,789 $1,259
Apr 30, 3 AM $0.0000784
-0.06%
$78,357 $1,401
Apr 30, 2 AM $0.0000784
-0.58%
$78,370 $1,549
Apr 30, 1 AM $0.0000787
+0.30%
$78,721 $1,618
Apr 30, 12 AM $0.0000785
+0.19%
$78,456 $1,725
Apr 29, 11 PM $0.0000783
+0.27%
$78,279 $1,843
Apr 29, 10 PM $0.000078
-0.68%
$78,030 $1,861
Apr 29, 9 PM $0.0000786
+0.98%
$78,570 $1,915
Apr 29, 8 PM $0.0000778
+0.55%
$77,752 $1,719
Apr 29, 7 PM $0.0000773
+0.13%
$77,335 $1,741
Apr 29, 6 PM $0.0000772
-1.15%
$77,162 $1,742
Apr 29, 5 PM $0.0000781
+0.58%
$78,069 $1,758
Apr 29, 4 PM $0.0000776
-1.18%
$77,644 $1,677
Apr 29, 3 PM $0.0000786
-0.85%
$78,609 $1,646
Apr 29, 2 PM $0.0000793
-0.17%
$79,307 $1,570
Apr 29, 1 PM $0.0000795
-0.75%
$79,504 $1,573
Apr 29, 12 PM $0.0000801
-1.00%
$80,087 $1,611
Apr 29, 11 AM $0.0000809
+0.06%
$80,945 $1,706
Apr 29, 10 AM $0.0000809
+0.83%
$80,910 $1,700
Apr 29, 9 AM $0.0000802
+0.14%
$80,244 $1,703
Apr 29, 8 AM $0.0000801
-0.71%
$80,139 $1,662
Apr 29, 7 AM $0.0000807
-0.03%
$80,721 $1,550
Apr 29, 6 AM $0.0000808
-0.31%
$80,832 $1,487
Apr 29, 5 AM $0.0000811
+0.74%
$81,055 $1,468
Apr 29, 4 AM $0.0000804
+1.46%
$80,434 $1,455
Apr 29, 3 AM $0.0000793
+0.11%
$79,283 $1,319
Apr 29, 2 AM $0.0000791
+0.26%
$79,088 $1,148