MAP Technical Forecasting Historical Data

MAPTF Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0000773
+0.12%
$77,345 $1,590
May 3, 4 AM $0.0000773
+0.27%
$77,264 $1,887
May 3, 3 AM $0.000077
-0.13%
$77,042 $2,014
May 3, 2 AM $0.0000772
-0.14%
$77,163 $2,001
May 3, 1 AM $0.0000773
-0.07%
$77,336 $2,004
May 3, 12 AM $0.0000774
-0.38%
$77,432 $2,028
May 2, 11 PM $0.0000777
+0.09%
$77,716 $2,052
May 2, 10 PM $0.0000779
-0.15%
$77,875 $2,065
May 2, 9 PM $0.000078
+0.24%
$77,996 $2,107
May 2, 8 PM $0.0000777
+1.24%
$77,705 $2,006
May 2, 7 PM $0.0000784
+0.04%
$78,413 $2,106
May 2, 6 PM $0.0000783
+0.59%
$78,330 $1,627
May 2, 5 PM $0.0000779
+0.05%
$77,937 $1,634
May 2, 4 PM $0.0000778
-0.12%
$77,837 $1,696
May 2, 3 PM $0.0000779
+0.76%
$77,901 $1,776
May 2, 2 PM $0.0000773
-0.27%
$77,296 $2,009
May 2, 1 PM $0.0000774
-0.09%
$77,408 $1,958
May 2, 12 PM $0.0000776
+0.91%
$77,567 $2,238
May 2, 11 AM $0.0000769
-0.17%
$76,882 $2,600
May 2, 10 AM $0.000077
+0.03%
$77,048 $2,463
May 2, 9 AM $0.000077
+0.20%
$76,993 $2,478
May 2, 8 AM $0.0000768
+0.07%
$76,811 $2,464
May 2, 7 AM $0.0000767
+0.25%
$76,702 $2,424
May 2, 6 AM $0.0000765
+0.30%
$76,522 $2,418
May 2, 5 AM $0.0000763
-0.10%
$76,346 $2,335
May 2, 4 AM $0.0000764
-0.21%
$76,382 $2,085
May 2, 3 AM $0.0000765
-0.28%
$76,504 $1,947
May 2, 2 AM $0.0000766
-0.57%
$76,642 $1,972
May 2, 1 AM $0.000077
+0.26%
$77,023 $1,974
May 2, 12 AM $0.0000768
-0.05%
$76,798 $1,957
May 1, 11 PM $0.0000769
-0.23%
$76,859 $1,922
May 1, 10 PM $0.0000771
-0.83%
$77,104 $1,895
May 1, 9 PM $0.0000778
+0.78%
$77,780 $1,758
May 1, 8 PM $0.0000773
-0.25%
$77,285 $1,568
May 1, 7 PM $0.0000775
+0.81%
$77,529 $1,495
May 1, 6 PM $0.0000769
-0.14%
$76,880 $351
May 1, 5 PM $0.000077
-0.28%
$76,969 $357
May 1, 4 PM $0.0000771
-1.19%
$77,130 $2,049
May 1, 3 PM $0.0000781
+0.23%
$78,111 $2,012
May 1, 2 PM $0.0000779
-0.12%
$77,907 $1,640
May 1, 1 PM $0.0000778
-0.50%
$77,825 $1,705
May 1, 12 PM $0.0000782
+0.31%
$78,236 $1,410
May 1, 11 AM $0.000078
+0.16%
$78,002 $1,028
May 1, 10 AM $0.0000779
+0.04%
$77,854 $1,094
May 1, 9 AM $0.0000779
-0.18%
$77,946 $1,090
May 1, 8 AM $0.000078
-0.20%
$78,042 $1,101
May 1, 7 AM $0.0000781
+0.21%
$78,149 $1,140
May 1, 6 AM $0.000078
-0.45%
$78,045 $1,103
May 1, 5 AM $0.0000784
+0.23%
$78,401 $1,117
May 1, 4 AM $0.0000782
+0.41%
$78,246 $1,083