MAP Technical Forecasting Historical Data

MAPTF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0000757
+0.65%
$75,693 $2,417
Aug 22, 3 PM $0.000075
-0.05%
$75,049 $2,343
Aug 22, 2 PM $0.0000749
-1.43%
$74,935 $2,401
Aug 22, 1 PM $0.0000762
+0.96%
$76,166 $2,424
Aug 22, 12 PM $0.0000756
-0.28%
$75,628 $2,445
Aug 22, 11 AM $0.0000758
+0.34%
$75,848 $2,400
Aug 22, 10 AM $0.0000756
-0.57%
$75,574 $2,411
Aug 22, 9 AM $0.0000764
+0.43%
$76,418 $2,463
Aug 22, 8 AM $0.0000765
-0.89%
$76,491 $2,492
Aug 22, 7 AM $0.0000773
-0.91%
$77,273 $2,643
Aug 22, 6 AM $0.0000777
+0.87%
$77,737 $2,810
Aug 22, 5 AM $0.000077
-6.31%
$77,022 $2,820
Aug 22, 4 AM $0.0000823
+2.01%
$82,265 $2,425
Aug 22, 3 AM $0.000081
+0.61%
$80,979 $2,376
Aug 22, 2 AM $0.0000805
+1.25%
$80,544 $1,957
Aug 22, 1 AM $0.0000793
-0.04%
$79,305 $1,739
Aug 22, 12 AM $0.0000795
+0.76%
$79,458 $1,696
Aug 21, 11 PM $0.0000789
-1.27%
$78,927 $1,651
Aug 21, 10 PM $0.00008
+1.62%
$80,010 $1,674
Aug 21, 9 PM $0.0000787
+1.05%
$78,750 $1,629
Aug 21, 8 PM $0.000078
+1.86%
$77,977 $1,654
Aug 21, 7 PM $0.0000764
-0.65%
$76,412 $1,744
Aug 21, 6 PM $0.0000772
-0.65%
$77,181 $1,714
Aug 21, 5 PM $0.0000778
-0.03%
$77,776 $1,655
Aug 21, 4 PM $0.0000778
+0.02%
$77,782 $1,649
Aug 21, 3 PM $0.0000778
-0.29%
$77,808 $1,652
Aug 21, 2 PM $0.0000778
+0.48%
$77,814 $1,680
Aug 21, 1 PM $0.0000775
-0.23%
$77,546 $1,698
Aug 21, 12 PM $0.0000777
+0.68%
$77,730 $1,722
Aug 21, 11 AM $0.0000773
-0.87%
$77,334 $1,775
Aug 21, 10 AM $0.0000781
+0.80%
$78,079 $1,848
Aug 21, 9 AM $0.0000775
-0.18%
$77,516 $1,734
Aug 21, 8 AM $0.0000783
+1.36%
$78,304 $1,701
Aug 21, 7 AM $0.0000771
+1.91%
$77,073 $1,510
Aug 21, 6 AM $0.0000756
-0.65%
$75,566 $1,570
Aug 21, 5 AM $0.0000761
-0.08%
$76,110 $1,619
Aug 21, 4 AM $0.0000762
+0.45%
$76,197 $1,502
Aug 21, 3 AM $0.0000759
+0.18%
$75,884 $1,485
Aug 21, 2 AM $0.000076
+0.20%
$75,961 $1,529
Aug 21, 1 AM $0.0000758
+1.07%
$75,788 $1,511
Aug 21, 12 AM $0.000075
+0.01%
$75,043 $1,624
Aug 20, 11 PM $0.0000751
-0.29%
$75,056 $1,750
Aug 20, 10 PM $0.0000751
+0.37%
$75,098 $1,751
Aug 20, 9 PM $0.0000747
+1.02%
$74,713 $1,960
Aug 20, 8 PM $0.0000736
+0.33%
$73,590 $1,994
Aug 20, 7 PM $0.0000734
+0.88%
$73,434 $1,857
Aug 20, 6 PM $0.0000727
-1.31%
$72,711 $1,847
Aug 20, 5 PM $0.0000739
+0.05%
$73,864 $1,914
Aug 20, 4 PM $0.0000739
+0.42%
$73,913 $2,057
Aug 20, 3 PM $0.0000736
+0.59%
$73,609 $2,198