MAP Technical Forecasting Historical Data

MAPTF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000773
-1.27%
$77,760 $1,087
Dec 25, 2025 $0.0000796
+1.06%
$78,403 $1,115
Dec 24, 2025 $0.0000791
-0.14%
$78,591 $1,191
Dec 23, 2025 $0.0000783
-2.00%
$78,933 $2,291
Dec 22, 2025 $0.0000802
+0.36%
$79,773 $1,064
Dec 21, 2025 $0.0000799
-6.67%
$79,915 $1,799
Dec 20, 2025 $0.0000867
+11.50%
$85,828 $1,813
Dec 19, 2025 $0.000078
+1.81%
$77,755 $1,665
Dec 18, 2025 $0.0000765
-1.37%
$76,566 $609
Dec 17, 2025 $0.0000774
-3.19%
$77,641 $1,323
Dec 16, 2025 $0.0000795
+0.80%
$79,614 $1,425
Dec 15, 2025 $0.0000783
-2.32%
$78,893 $2,231
Dec 14, 2025 $0.0000807
-4.15%
$80,050 $1,356
Dec 13, 2025 $0.0000839
+0.79%
$84,091 $1,270
Dec 12, 2025 $0.0000833
-3.97%
$83,316 $1,659
Dec 11, 2025 $0.000087
+0.08%
$86,990 $1,886
Dec 10, 2025 $0.0000871
-5.49%
$87,051 $2,561
Dec 9, 2025 $0.0000923
+8.43%
$92,251 $1,736
Dec 8, 2025 $0.0000851
-0.19%
$85,139 $1,032
Dec 7, 2025 $0.0000852
-1.25%
$85,150 $1,345
Dec 6, 2025 $0.0000861
-0.01%
$85,827 $1,973
Dec 5, 2025 $0.0000862
-2.42%
$86,237 $1,651
Dec 4, 2025 $0.0000884
-2.59%
$88,459 $1,331
Dec 3, 2025 $0.0000908
+0.61%
$90,764 $3,015
Dec 2, 2025 $0.0000903
+3.42%
$90,337 $3,123
Dec 1, 2025 $0.0000872
-4.48%
$87,244 $2,319
Nov 30, 2025 $0.0000932
+0.80%
$91,520 $2,724
Nov 29, 2025 $0.0000921
-1.17%
$92,569 $2,999
Nov 28, 2025 $0.0000926
+0.09%
$93,216 $2,342
Nov 27, 2025 $0.0000922
-3.65%
$92,665 $3,592
Nov 26, 2025 $0.0000946
-1.36%
$95,473 $3,054
Nov 25, 2025 $0.0000948
+2.07%
$95,848 $2,220
Nov 24, 2025 $0.0000935
+3.12%
$93,067 $1,853
Nov 23, 2025 $0.0000909
+0.94%
$90,984 $1,725
Nov 22, 2025 $0.0000893
-4.05%
$90,256 $2,198
Nov 21, 2025 $0.0000923
-5.81%
$93,010 $3,022
Nov 20, 2025 $0.0001
-3.34%
$96,284 $6,013
Nov 19, 2025 $0.000103
-4.41%
$102,998 $6,033
Nov 18, 2025 $0.000108
-6.98%
$107,587 $12,337
Nov 17, 2025 $0.000116
+7.80%
$116,302 $8,875
Nov 16, 2025 $0.000109
-5.17%
$107,930 $5,665
Nov 15, 2025 $0.000113
-1.72%
$114,526 $2,757
Nov 14, 2025 $0.000117
-6.31%
$115,718 $6,492
Nov 13, 2025 $0.000125
-7.28%
$125,568 $5,050
Nov 12, 2025 $0.000134
+4.63%
$134,306 $12,406
Nov 11, 2025 $0.000129
-7.17%
$129,284 $14,020
Nov 10, 2025 $0.000139
-6.35%
$138,977 $12,027
Nov 9, 2025 $0.000148
-9.30%
$147,674 $16,088
Nov 8, 2025 $0.000164
+4.42%
$163,906 $22,848
Nov 7, 2025 $0.000156
+7.34%
$155,790 $19,562