MAP Technical Forecasting Historical Data

MAPTF Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000079
+0.34%
$79,034 $6,146
May 5, 5 AM $0.0000788
+0.07%
$78,797 $6,341
May 5, 4 AM $0.0000789
+0.34%
$78,856 $6,300
May 5, 3 AM $0.0000786
+0.38%
$78,642 $6,321
May 5, 2 AM $0.0000784
+0.02%
$78,423 $6,419
May 5, 1 AM $0.0000784
+0.59%
$78,396 $6,394
May 5, 12 AM $0.0000779
-0.45%
$77,878 $6,407
May 4, 11 PM $0.0000781
-0.54%
$78,134 $6,465
May 4, 10 PM $0.0000787
-1.93%
$78,702 $6,646
May 4, 9 PM $0.0000803
+1.93%
$80,282 $6,434
May 4, 8 PM $0.0000788
-0.16%
$78,792 $5,670
May 4, 7 PM $0.0000789
-0.03%
$78,914 $5,675
May 4, 6 PM $0.0000789
+0.04%
$78,945 $5,939
May 4, 5 PM $0.0000789
-0.36%
$78,886 $6,311
May 4, 4 PM $0.0000793
+0.19%
$79,275 $6,307
May 4, 3 PM $0.000079
+0.91%
$79,006 $5,926
May 4, 2 PM $0.0000781
-0.12%
$78,108 $5,634
May 4, 1 PM $0.0000782
-1.12%
$78,239 $4,598
May 4, 12 PM $0.0000791
+0.85%
$79,082 $4,427
May 4, 11 AM $0.0000784
+0.45%
$78,359 $4,403
May 4, 10 AM $0.0000781
-1.99%
$78,074 $4,347
May 4, 9 AM $0.0000795
+0.54%
$79,478 $4,471
May 4, 8 AM $0.000079
+0.16%
$79,021 $4,366
May 4, 7 AM $0.000079
-0.97%
$78,956 $4,515
May 4, 6 AM $0.0000797
-0.84%
$79,654 $4,337
May 4, 5 AM $0.0000804
-0.06%
$80,354 $4,117
May 4, 4 AM $0.0000804
+0.27%
$80,443 $4,077
May 4, 3 AM $0.0000802
-0.25%
$80,243 $4,051
May 4, 2 AM $0.0000803
+2.02%
$80,286 $3,924
May 4, 1 AM $0.0000786
+0.04%
$78,581 $3,718
May 4, 12 AM $0.0000784
-0.53%
$78,362 $3,541
May 3, 11 PM $0.0000788
+0.89%
$78,828 $3,256
May 3, 10 PM $0.0000782
+0.76%
$78,224 $3,231
May 3, 9 PM $0.0000777
-0.62%
$77,702 $3,155
May 3, 8 PM $0.0000782
-0.51%
$78,186 $3,078
May 3, 7 PM $0.0000786
-1.26%
$78,588 $3,211
May 3, 6 PM $0.0000796
+1.08%
$79,609 $3,413
May 3, 5 PM $0.0000788
+0.98%
$78,791 $2,401
May 3, 4 PM $0.000078
-0.33%
$78,035 $1,838
May 3, 3 PM $0.0000783
+0.42%
$78,257 $1,854
May 3, 2 PM $0.0000779
+0.37%
$77,875 $1,790
May 3, 1 PM $0.0000776
-0.32%
$77,587 $1,642
May 3, 12 PM $0.0000778
-0.01%
$77,835 $1,620
May 3, 11 AM $0.0000779
+0.52%
$77,854 $1,576
May 3, 10 AM $0.0000775
-0.36%
$77,466 $1,746
May 3, 9 AM $0.0000778
+0.76%
$77,784 $1,739
May 3, 8 AM $0.0000772
-0.68%
$77,238 $1,745
May 3, 7 AM $0.0000778
+0.95%
$77,761 $1,676
May 3, 6 AM $0.000077
-0.46%
$77,008 $1,709
May 3, 5 AM $0.0000773
+0.12%
$77,345 $1,590