MAP Technical Forecasting Historical Data

MAPTF Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0000913
+0.82%
$91,327 $5,940
May 7, 6 AM $0.0000906
+0.54%
$90,586 $5,844
May 7, 5 AM $0.0000903
+0.74%
$90,341 $5,656
May 7, 4 AM $0.0000897
+0.17%
$89,657 $5,667
May 7, 3 AM $0.0000897
+0.19%
$89,729 $5,709
May 7, 2 AM $0.0000894
-0.72%
$89,428 $5,722
May 7, 1 AM $0.0000903
-1.00%
$90,305 $5,522
May 7, 12 AM $0.0000914
-4.44%
$91,422 $5,947
May 6, 11 PM $0.0000955
+2.81%
$95,482 $5,738
May 6, 10 PM $0.0000926
-0.33%
$92,650 $4,722
May 6, 9 PM $0.0000927
+4.15%
$92,710 $4,487
May 6, 8 PM $0.0000887
-0.21%
$88,739 $4,401
May 6, 7 PM $0.0000887
+0.51%
$88,743 $5,034
May 6, 6 PM $0.0000881
+0.00%
$88,051 $4,880
May 6, 5 PM $0.0000882
-2.87%
$88,176 $4,246
May 6, 4 PM $0.0000904
-0.24%
$90,364 $4,401
May 6, 3 PM $0.0000904
+4.72%
$90,388 $3,684
May 6, 2 PM $0.0000864
-0.75%
$86,390 $3,446
May 6, 1 PM $0.0000874
-1.96%
$87,423 $3,982
May 6, 12 PM $0.0000887
+0.89%
$88,702 $4,265
May 6, 11 AM $0.0000878
-1.16%
$87,820 $4,421
May 6, 10 AM $0.0000887
+0.16%
$88,678 $4,395
May 6, 9 AM $0.0000883
+0.58%
$88,289 $4,403
May 6, 8 AM $0.0000874
+1.20%
$87,432 $4,142
May 6, 7 AM $0.0000864
+1.57%
$86,381 $4,104
May 6, 6 AM $0.0000849
-0.24%
$84,931 $4,146
May 6, 5 AM $0.0000854
-2.93%
$85,403 $4,185
May 6, 4 AM $0.000088
+2.29%
$87,961 $4,224
May 6, 3 AM $0.0000856
+0.74%
$85,570 $4,154
May 6, 2 AM $0.0000851
-2.83%
$85,147 $4,075
May 6, 1 AM $0.0000875
+2.71%
$87,452 $4,260
May 6, 12 AM $0.000085
+0.49%
$84,992 $3,851
May 5, 11 PM $0.0000848
-0.34%
$84,822 $3,942
May 5, 10 PM $0.0000853
-0.80%
$85,316 $4,007
May 5, 9 PM $0.0000862
-1.59%
$86,151 $4,329
May 5, 8 PM $0.0000878
+4.30%
$87,756 $5,218
May 5, 7 PM $0.0000842
+2.11%
$84,153 $4,333
May 5, 6 PM $0.0000824
+1.30%
$82,357 $4,526
May 5, 5 PM $0.0000812
+0.93%
$81,244 $4,660
May 5, 4 PM $0.0000804
-1.33%
$80,423 $5,248
May 5, 3 PM $0.0000817
-1.49%
$81,656 $5,554
May 5, 2 PM $0.0000822
-1.13%
$82,234 $5,832
May 5, 1 PM $0.0000834
+1.38%
$83,360 $6,720
May 5, 12 PM $0.000082
+0.70%
$82,004 $6,405
May 5, 11 AM $0.0000814
+0.45%
$81,414 $6,109
May 5, 10 AM $0.0000812
+1.09%
$81,193 $6,123
May 5, 9 AM $0.0000803
+0.70%
$80,344 $6,001
May 5, 8 AM $0.0000798
+0.21%
$79,791 $5,946
May 5, 7 AM $0.0000797
+0.84%
$79,683 $5,865
May 5, 6 AM $0.000079
+0.34%
$79,034 $6,146