MAP Technical Forecasting Historical Data

MAPTF Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.000103
-1.03%
$103,069 $10,793
May 9, 8 AM $0.000104
-0.32%
$104,055 $11,230
May 9, 7 AM $0.000105
+0.21%
$104,577 $11,200
May 9, 6 AM $0.000105
-3.05%
$104,607 $11,096
May 9, 5 AM $0.000108
+2.49%
$107,673 $11,843
May 9, 4 AM $0.000105
-0.83%
$104,934 $11,898
May 9, 3 AM $0.000106
-1.08%
$106,084 $12,094
May 9, 2 AM $0.000108
-4.35%
$107,589 $12,381
May 9, 1 AM $0.000112
+8.44%
$112,203 $12,065
May 9, 12 AM $0.000104
+0.78%
$103,739 $10,099
May 8, 11 PM $0.000102
+2.87%
$102,497 $9,109
May 8, 10 PM $0.0000994
-1.00%
$99,402 $8,438
May 8, 9 PM $0.0001
+1.72%
$100,008 $8,497
May 8, 8 PM $0.0000991
+1.85%
$99,115 $8,346
May 8, 7 PM $0.0000969
+3.13%
$96,883 $6,455
May 8, 6 PM $0.000094
+0.12%
$93,982 $6,191
May 8, 5 PM $0.0000939
+0.18%
$93,949 $6,025
May 8, 4 PM $0.0000935
-0.35%
$93,516 $5,976
May 8, 3 PM $0.0000937
-1.03%
$93,657 $5,902
May 8, 2 PM $0.0000946
+2.68%
$94,621 $5,824
May 8, 1 PM $0.0000921
+0.15%
$92,125 $5,569
May 8, 12 PM $0.0000921
-0.55%
$92,090 $5,489
May 8, 11 AM $0.0000927
-0.43%
$92,696 $5,864
May 8, 10 AM $0.0000931
+1.95%
$93,114 $6,137
May 8, 9 AM $0.0000914
-1.28%
$91,391 $6,065
May 8, 8 AM $0.0000927
-3.44%
$92,699 $5,883
May 8, 7 AM $0.000096
+0.55%
$96,003 $6,057
May 8, 6 AM $0.0000958
+1.63%
$95,831 $5,758
May 8, 5 AM $0.0000942
+0.24%
$94,192 $5,331
May 8, 4 AM $0.0000937
+1.94%
$93,715 $4,439
May 8, 3 AM $0.0000917
+1.10%
$91,672 $4,359
May 8, 2 AM $0.0000907
+0.26%
$90,728 $4,232
May 8, 1 AM $0.0000905
-0.38%
$90,513 $4,540
May 8, 12 AM $0.000091
-1.66%
$90,977 $4,618
May 7, 11 PM $0.0000926
+0.59%
$92,572 $5,032
May 7, 10 PM $0.0000917
+1.80%
$91,676 $5,419
May 7, 9 PM $0.0000899
+0.42%
$89,913 $4,991
May 7, 8 PM $0.0000895
+0.23%
$89,531 $4,832
May 7, 7 PM $0.0000893
-0.12%
$89,342 $4,731
May 7, 6 PM $0.0000895
+0.75%
$89,481 $4,694
May 7, 5 PM $0.0000886
+0.48%
$88,559 $5,161
May 7, 4 PM $0.0000882
-0.70%
$88,238 $5,976
May 7, 3 PM $0.0000889
-1.90%
$88,942 $6,026
May 7, 2 PM $0.0000904
-1.60%
$90,427 $6,105
May 7, 1 PM $0.0000922
-1.55%
$92,157 $6,263
May 7, 12 PM $0.0000934
+0.35%
$93,377 $6,463
May 7, 11 AM $0.0000929
+0.41%
$92,871 $6,107
May 7, 10 AM $0.0000923
+1.64%
$92,270 $5,746
May 7, 9 AM $0.0000904
-1.29%
$90,399 $5,656
May 7, 8 AM $0.0000916
-0.11%
$91,561 $5,980