MAP Technical Forecasting Historical Data

MAPTF Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.0001
+1.51%
$100,215 $2,718
May 11, 9 AM $0.0000983
+0.12%
$98,307 $2,406
May 11, 8 AM $0.0000982
+0.37%
$98,242 $2,612
May 11, 7 AM $0.0000975
-0.04%
$97,482 $3,284
May 11, 6 AM $0.0000976
+0.34%
$97,587 $3,540
May 11, 5 AM $0.0000973
+0.42%
$97,349 $3,540
May 11, 4 AM $0.0000968
+0.41%
$96,813 $3,458
May 11, 3 AM $0.0000966
+0.40%
$96,645 $3,557
May 11, 2 AM $0.0000962
+1.06%
$96,195 $3,549
May 11, 1 AM $0.0000954
-1.79%
$95,383 $3,509
May 11, 12 AM $0.0000971
-0.49%
$97,072 $3,453
May 10, 11 PM $0.0000976
+0.47%
$97,599 $3,558
May 10, 10 PM $0.0000971
+0.73%
$97,058 $3,564
May 10, 9 PM $0.0000965
+1.41%
$96,453 $4,257
May 10, 8 PM $0.0000956
-2.42%
$95,596 $4,384
May 10, 7 PM $0.000098
-0.45%
$98,023 $4,424
May 10, 6 PM $0.0000984
-0.19%
$98,404 $4,481
May 10, 5 PM $0.0000986
-0.32%
$98,578 $4,855
May 10, 4 PM $0.0000996
+0.61%
$99,650 $4,916
May 10, 3 PM $0.000099
+1.59%
$99,048 $5,047
May 10, 2 PM $0.0000977
+2.76%
$97,688 $4,988
May 10, 1 PM $0.0000952
-7.89%
$95,170 $4,937
May 10, 12 PM $0.000103
+4.80%
$103,389 $4,931
May 10, 11 AM $0.0000987
+0.43%
$98,746 $4,838
May 10, 10 AM $0.0000983
-0.07%
$98,252 $4,887
May 10, 9 AM $0.000103
+4.42%
$102,755 $4,462
May 10, 8 AM $0.0000984
-0.30%
$98,378 $4,445
May 10, 7 AM $0.0000989
+0.32%
$98,907 $4,097
May 10, 6 AM $0.0000986
+0.04%
$98,630 $4,247
May 10, 5 AM $0.0000986
+0.15%
$98,617 $4,364
May 10, 4 AM $0.0000984
-0.82%
$98,424 $4,548
May 10, 3 AM $0.0000992
-0.68%
$99,239 $4,547
May 10, 2 AM $0.0001
+0.45%
$100,347 $4,820
May 10, 1 AM $0.0000999
+1.04%
$99,872 $5,570
May 10, 12 AM $0.0000989
-0.73%
$98,885 $6,438
May 9, 11 PM $0.0000996
-2.93%
$99,570 $7,274
May 9, 10 PM $0.000103
+1.12%
$102,597 $8,335
May 9, 9 PM $0.000101
-0.29%
$101,351 $8,158
May 9, 8 PM $0.000102
+0.35%
$101,677 $8,324
May 9, 7 PM $0.000101
+0.11%
$101,222 $10,205
May 9, 6 PM $0.000101
+0.81%
$100,976 $10,176
May 9, 5 PM $0.0001
-0.32%
$100,120 $9,843
May 9, 4 PM $0.000101
+0.15%
$100,616 $9,998
May 9, 3 PM $0.000101
-0.33%
$100,700 $10,076
May 9, 2 PM $0.000101
-0.28%
$101,122 $10,248
May 9, 1 PM $0.000101
-0.44%
$101,392 $10,694
May 9, 12 PM $0.000102
-1.92%
$101,760 $10,625
May 9, 11 AM $0.000104
+0.36%
$103,539 $10,952
May 9, 10 AM $0.000103
+0.62%
$103,494 $10,838
May 9, 9 AM $0.000103
-1.03%
$103,069 $10,793