MAP Technical Forecasting Historical Data

MAPTF Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0000929
-0.82%
$92,923 $1,840
May 13, 10 AM $0.0000936
-1.58%
$93,564 $1,696
May 13, 9 AM $0.0000951
-0.02%
$95,119 $2,550
May 13, 8 AM $0.000095
+0.90%
$95,035 $2,518
May 13, 7 AM $0.0000941
+0.96%
$94,067 $3,051
May 13, 6 AM $0.0000931
+1.24%
$93,141 $3,147
May 13, 5 AM $0.000092
-1.06%
$91,979 $2,912
May 13, 4 AM $0.0000931
+0.26%
$93,051 $2,961
May 13, 3 AM $0.0000928
-0.22%
$92,756 $2,964
May 13, 2 AM $0.000093
+0.27%
$92,992 $5,167
May 13, 1 AM $0.0000927
+0.00%
$92,717 $5,281
May 13, 12 AM $0.0000926
+0.20%
$92,648 $5,237
May 12, 11 PM $0.0000926
+0.21%
$92,563 $5,255
May 12, 10 PM $0.0000924
+0.16%
$92,363 $5,265
May 12, 9 PM $0.0000922
-0.01%
$92,176 $5,309
May 12, 8 PM $0.0000922
-0.44%
$92,159 $5,279
May 12, 7 PM $0.0000926
+0.69%
$92,568 $5,285
May 12, 6 PM $0.0000921
-0.08%
$92,118 $5,251
May 12, 5 PM $0.0000921
+0.72%
$92,097 $5,310
May 12, 4 PM $0.0000914
-0.23%
$91,401 $5,197
May 12, 3 PM $0.0000917
-1.39%
$91,651 $5,105
May 12, 2 PM $0.0000929
-0.30%
$92,880 $5,612
May 12, 1 PM $0.0000934
-0.33%
$93,427 $6,308
May 12, 12 PM $0.0000937
-0.42%
$93,678 $6,988
May 12, 11 AM $0.0000942
-0.09%
$94,173 $7,186
May 12, 10 AM $0.0000942
+0.30%
$94,222 $7,253
May 12, 9 AM $0.0000937
-1.27%
$93,650 $6,824
May 12, 8 AM $0.0000958
+2.10%
$95,808 $6,845
May 12, 7 AM $0.0000937
-0.21%
$93,733 $6,178
May 12, 6 AM $0.0000939
-0.38%
$93,939 $6,032
May 12, 5 AM $0.0000943
+0.55%
$94,331 $6,049
May 12, 4 AM $0.0000938
-2.42%
$93,799 $6,088
May 12, 3 AM $0.0000961
+1.73%
$96,119 $6,218
May 12, 2 AM $0.0000946
+1.03%
$94,563 $3,903
May 12, 1 AM $0.0000935
-1.84%
$93,532 $3,868
May 12, 12 AM $0.0000952
+0.26%
$95,239 $4,004
May 11, 11 PM $0.000095
-0.37%
$94,993 $3,946
May 11, 10 PM $0.0000952
-0.12%
$95,237 $3,968
May 11, 9 PM $0.0000956
-0.55%
$95,569 $3,964
May 11, 8 PM $0.0000961
-0.60%
$96,143 $4,193
May 11, 7 PM $0.0000969
+0.73%
$96,890 $4,411
May 11, 6 PM $0.0000963
-0.48%
$96,282 $4,314
May 11, 5 PM $0.0000966
+1.30%
$96,598 $4,296
May 11, 4 PM $0.0000952
+0.37%
$95,176 $4,243
May 11, 3 PM $0.0000949
-0.53%
$94,857 $3,967
May 11, 2 PM $0.0000959
-3.08%
$95,909 $3,613
May 11, 1 PM $0.0000995
-1.17%
$99,484 $3,024
May 11, 12 PM $0.0001
+1.17%
$100,459 $2,525
May 11, 11 AM $0.0000994
-0.55%
$99,428 $2,862
May 11, 10 AM $0.0001
+1.51%
$100,215 $2,718