MAP Technical Forecasting Historical Data

MAPTF Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0000808
-2.10%
$80,802 $3,259
May 15, 12 PM $0.0000825
-2.17%
$82,538 $3,402
May 15, 11 AM $0.0000844
-0.12%
$84,406 $3,396
May 15, 10 AM $0.0000846
+1.98%
$84,566 $3,043
May 15, 9 AM $0.0000829
-0.89%
$82,854 $2,764
May 15, 8 AM $0.0000837
+0.22%
$83,714 $2,709
May 15, 7 AM $0.0000834
-1.67%
$83,389 $2,562
May 15, 6 AM $0.0000848
+0.56%
$84,831 $2,785
May 15, 5 AM $0.0000845
-1.16%
$84,469 $2,771
May 15, 4 AM $0.000086
-0.58%
$85,978 $2,799
May 15, 3 AM $0.0000863
-0.01%
$86,303 $2,985
May 15, 2 AM $0.0000863
-0.38%
$86,291 $3,174
May 15, 1 AM $0.0000866
-0.46%
$86,581 $3,199
May 15, 12 AM $0.0000871
+0.86%
$87,095 $3,170
May 14, 11 PM $0.0000864
+0.42%
$86,407 $3,179
May 14, 10 PM $0.0000861
+0.38%
$86,121 $3,197
May 14, 9 PM $0.0000859
-0.56%
$85,876 $2,824
May 14, 8 PM $0.0000863
-0.06%
$86,328 $2,895
May 14, 7 PM $0.0000864
-0.94%
$86,410 $2,684
May 14, 6 PM $0.0000871
-0.16%
$87,129 $2,801
May 14, 5 PM $0.0000873
-0.03%
$87,251 $2,604
May 14, 4 PM $0.0000872
-0.09%
$87,155 $2,566
May 14, 3 PM $0.000087
-0.70%
$86,989 $2,889
May 14, 2 PM $0.0000873
+0.84%
$87,294 $2,903
May 14, 1 PM $0.0000867
-0.13%
$86,666 $3,632
May 14, 12 PM $0.0000869
+0.97%
$86,852 $4,022
May 14, 11 AM $0.000086
-1.24%
$86,048 $4,203
May 14, 10 AM $0.0000872
-0.03%
$87,184 $4,192
May 14, 9 AM $0.0000873
-0.15%
$87,337 $4,070
May 14, 8 AM $0.0000876
-0.99%
$87,553 $4,132
May 14, 7 AM $0.0000885
+0.44%
$88,472 $4,086
May 14, 6 AM $0.0000882
-0.55%
$88,193 $3,733
May 14, 5 AM $0.0000886
+1.03%
$88,648 $3,916
May 14, 4 AM $0.0000877
+0.16%
$87,669 $3,842
May 14, 3 AM $0.0000877
-0.59%
$87,695 $3,691
May 14, 2 AM $0.0000884
-0.60%
$88,368 $3,556
May 14, 1 AM $0.0000889
+0.01%
$88,919 $3,596
May 14, 12 AM $0.0000889
+0.41%
$88,885 $3,638
May 13, 11 PM $0.0000885
-0.11%
$88,454 $3,589
May 13, 10 PM $0.0000885
-0.21%
$88,535 $3,594
May 13, 9 PM $0.0000888
-0.06%
$88,788 $3,568
May 13, 8 PM $0.0000889
-0.25%
$88,939 $3,564
May 13, 7 PM $0.0000892
-1.28%
$89,194 $3,487
May 13, 6 PM $0.0000904
+1.42%
$90,430 $3,445
May 13, 5 PM $0.0000892
-0.30%
$89,177 $3,460
May 13, 4 PM $0.0000897
+1.00%
$89,672 $3,479
May 13, 3 PM $0.0000891
-1.31%
$89,122 $3,445
May 13, 2 PM $0.0000904
-0.22%
$90,385 $3,512
May 13, 1 PM $0.0000906
-1.63%
$90,588 $2,415
May 13, 12 PM $0.0000921
-0.85%
$92,067 $1,904