MAP Technical Forecasting Historical Data

MAPTF Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.0000808
-0.45%
$80,818 $1,190
May 17, 1 PM $0.0000813
-0.60%
$81,253 $945
May 17, 12 PM $0.0000818
+0.19%
$81,802 $782
May 17, 11 AM $0.0000817
-0.90%
$81,722 $918
May 17, 10 AM $0.0000826
+0.32%
$82,573 $937
May 17, 9 AM $0.0000822
+0.58%
$82,238 $944
May 17, 8 AM $0.0000818
+0.79%
$81,841 $973
May 17, 7 AM $0.0000814
+0.49%
$81,395 $953
May 17, 6 AM $0.0000809
-0.74%
$80,938 $988
May 17, 5 AM $0.0000815
+0.67%
$81,534 $1,026
May 17, 4 AM $0.0000807
+0.06%
$80,740 $1,039
May 17, 3 AM $0.0000807
+1.10%
$80,674 $1,093
May 17, 2 AM $0.0000798
-0.26%
$79,777 $1,089
May 17, 1 AM $0.0000804
-0.46%
$80,397 $1,086
May 17, 12 AM $0.0000809
+0.30%
$80,898 $1,097
May 16, 11 PM $0.0000807
+0.12%
$80,659 $1,065
May 16, 10 PM $0.0000806
-0.64%
$80,633 $1,107
May 16, 9 PM $0.0000811
+0.11%
$81,108 $1,092
May 16, 8 PM $0.0000804
-1.54%
$80,386 $1,098
May 16, 7 PM $0.0000817
-0.16%
$81,658 $977
May 16, 6 PM $0.0000818
-0.78%
$81,834 $1,044
May 16, 5 PM $0.0000826
+0.75%
$82,555 $1,101
May 16, 4 PM $0.0000821
+0.05%
$82,093 $1,144
May 16, 3 PM $0.0000823
+0.18%
$82,342 $1,132
May 16, 2 PM $0.0000818
+1.24%
$81,824 $1,013
May 16, 1 PM $0.0000808
-1.00%
$80,762 $1,230
May 16, 12 PM $0.0000822
+1.20%
$82,201 $1,194
May 16, 11 AM $0.0000817
+3.00%
$81,728 $1,141
May 16, 10 AM $0.0000793
-0.15%
$79,298 $1,504
May 16, 9 AM $0.0000794
-0.57%
$79,358 $1,867
May 16, 8 AM $0.0000798
+0.20%
$79,765 $1,962
May 16, 7 AM $0.0000797
-1.19%
$79,697 $2,168
May 16, 6 AM $0.0000806
-0.87%
$80,569 $2,360
May 16, 5 AM $0.0000812
-0.09%
$81,248 $2,372
May 16, 4 AM $0.0000816
-0.95%
$81,596 $2,418
May 16, 3 AM $0.0000823
-0.41%
$82,257 $2,335
May 16, 2 AM $0.0000827
+1.94%
$82,698 $2,319
May 16, 1 AM $0.0000811
-0.37%
$81,063 $2,308
May 16, 12 AM $0.0000814
-0.06%
$81,425 $2,285
May 15, 11 PM $0.0000814
+0.00%
$81,427 $2,302
May 15, 10 PM $0.0000814
-0.20%
$81,399 $2,281
May 15, 9 PM $0.0000816
-0.07%
$81,603 $2,643
May 15, 8 PM $0.0000816
-0.10%
$81,646 $2,692
May 15, 7 PM $0.0000818
-0.67%
$81,780 $2,964
May 15, 6 PM $0.0000823
-0.53%
$82,338 $3,001
May 15, 5 PM $0.0000827
+0.91%
$82,668 $3,159
May 15, 4 PM $0.0000819
+1.44%
$81,863 $3,171
May 15, 3 PM $0.0000808
-1.24%
$80,790 $3,152
May 15, 2 PM $0.0000817
+1.09%
$81,683 $3,199
May 15, 1 PM $0.0000808
-2.10%
$80,802 $3,259