MAP Technical Forecasting Historical Data

MAPTF Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0000798
+0.76%
$79,761 $2,443
May 19, 2 PM $0.0000792
-1.50%
$79,160 $2,201
May 19, 1 PM $0.0000803
+0.54%
$80,309 $2,284
May 19, 12 PM $0.00008
+0.14%
$79,975 $2,175
May 19, 11 AM $0.0000799
+0.10%
$79,920 $2,171
May 19, 10 AM $0.0000798
-0.53%
$79,807 $2,108
May 19, 9 AM $0.00008
-0.94%
$79,959 $1,967
May 19, 8 AM $0.0000808
-0.11%
$80,768 $2,004
May 19, 7 AM $0.0000808
+0.01%
$80,830 $1,986
May 19, 6 AM $0.0000808
-0.35%
$80,779 $2,064
May 19, 5 AM $0.0000811
-0.41%
$81,070 $2,133
May 19, 4 AM $0.0000814
+0.78%
$81,377 $2,150
May 19, 3 AM $0.0000808
+2.12%
$80,770 $1,153
May 19, 2 AM $0.0000793
+0.06%
$79,324 $1,058
May 19, 1 AM $0.0000794
-1.18%
$79,419 $1,028
May 19, 12 AM $0.0000803
-0.17%
$80,259 $1,140
May 18, 11 PM $0.0000803
+0.45%
$80,296 $1,265
May 18, 10 PM $0.0000801
+0.89%
$80,077 $1,276
May 18, 9 PM $0.0000792
+0.85%
$79,245 $1,212
May 18, 8 PM $0.0000786
+2.67%
$78,612 $1,204
May 18, 7 PM $0.000078
+2.10%
$78,031 $1,173
May 18, 6 PM $0.0000766
-1.17%
$76,562 $1,181
May 18, 5 PM $0.0000774
+0.26%
$77,355 $1,150
May 18, 4 PM $0.0000772
+0.49%
$77,160 $1,368
May 18, 3 PM $0.0000767
-0.48%
$76,730 $1,356
May 18, 2 PM $0.0000772
-1.53%
$77,153 $1,345
May 18, 1 PM $0.0000783
-0.52%
$78,276 $1,665
May 18, 12 PM $0.0000787
+0.65%
$78,669 $1,970
May 18, 11 AM $0.0000781
+0.44%
$78,100 $1,970
May 18, 10 AM $0.0000777
-0.31%
$77,702 $1,973
May 18, 9 AM $0.0000778
-0.74%
$77,834 $1,998
May 18, 8 AM $0.0000784
+0.11%
$78,366 $2,005
May 18, 7 AM $0.0000802
+2.09%
$80,183 $2,040
May 18, 6 AM $0.0000787
-0.69%
$78,713 $1,942
May 18, 5 AM $0.0000794
+0.44%
$79,359 $1,903
May 18, 4 AM $0.0000786
+0.26%
$78,578 $1,896
May 18, 3 AM $0.0000784
-1.13%
$78,363 $1,872
May 18, 2 AM $0.0000794
+0.62%
$79,418 $1,887
May 18, 1 AM $0.0000787
-0.05%
$78,740 $1,900
May 18, 12 AM $0.0000785
+0.40%
$78,506 $1,805
May 17, 11 PM $0.0000783
-1.61%
$78,317 $1,690
May 17, 10 PM $0.0000795
-1.40%
$79,533 $1,600
May 17, 9 PM $0.0000806
+0.34%
$80,574 $1,640
May 17, 8 PM $0.0000818
+1.29%
$81,776 $1,632
May 17, 7 PM $0.0000807
+0.64%
$80,726 $1,705
May 17, 6 PM $0.0000802
-0.36%
$80,191 $1,485
May 17, 5 PM $0.0000806
+1.13%
$80,608 $1,438
May 17, 4 PM $0.0000799
-0.41%
$79,857 $1,029
May 17, 3 PM $0.0000802
-0.88%
$80,209 $1,057
May 17, 2 PM $0.0000808
-0.45%
$80,818 $1,190