MAP Technical Forecasting Historical Data

MAPTF Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0000807
+1.00%
$80,671 $1,763
May 21, 4 PM $0.0000799
-0.97%
$79,919 $1,748
May 21, 3 PM $0.0000808
+0.06%
$80,843 $2,177
May 21, 2 PM $0.0000808
-0.42%
$80,809 $2,868
May 21, 1 PM $0.0000807
+0.13%
$80,692 $2,862
May 21, 12 PM $0.0000806
+0.22%
$80,593 $2,875
May 21, 11 AM $0.0000806
+0.17%
$80,555 $2,967
May 21, 10 AM $0.0000804
-1.10%
$80,438 $2,959
May 21, 9 AM $0.0000814
+0.11%
$81,438 $3,007
May 21, 8 AM $0.0000814
-0.26%
$81,384 $3,043
May 21, 7 AM $0.0000816
+0.73%
$81,564 $2,994
May 21, 6 AM $0.0000802
-3.23%
$80,231 $2,913
May 21, 5 AM $0.0000829
+0.93%
$82,882 $2,919
May 21, 4 AM $0.0000821
-0.45%
$82,084 $2,567
May 21, 3 AM $0.0000825
+0.55%
$82,507 $2,577
May 21, 2 AM $0.0000821
+0.45%
$82,136 $2,490
May 21, 1 AM $0.0000817
+0.16%
$81,701 $2,542
May 21, 12 AM $0.0000815
+0.29%
$81,475 $2,428
May 20, 11 PM $0.0000813
-0.41%
$81,280 $2,434
May 20, 10 PM $0.0000816
-0.88%
$81,603 $2,466
May 20, 9 PM $0.0000823
+0.75%
$82,278 $2,487
May 20, 8 PM $0.0000816
+0.17%
$81,646 $2,297
May 20, 7 PM $0.0000815
+0.21%
$81,466 $2,410
May 20, 6 PM $0.0000813
-0.05%
$81,291 $2,407
May 20, 5 PM $0.0000815
+0.66%
$81,479 $2,402
May 20, 4 PM $0.0000809
-2.01%
$80,917 $2,399
May 20, 3 PM $0.0000826
+0.69%
$82,641 $1,596
May 20, 2 PM $0.0000818
+1.95%
$81,795 $1,510
May 20, 1 PM $0.0000804
-2.24%
$80,406 $1,454
May 20, 12 PM $0.0000822
+1.09%
$82,221 $1,521
May 20, 11 AM $0.0000814
+0.61%
$81,383 $1,391
May 20, 10 AM $0.000081
-0.12%
$80,969 $1,450
May 20, 9 AM $0.0000811
+0.13%
$81,095 $1,528
May 20, 8 AM $0.0000811
-0.41%
$81,083 $1,426
May 20, 7 AM $0.0000815
+0.90%
$81,513 $1,402
May 20, 6 AM $0.0000807
-0.22%
$80,743 $1,382
May 20, 5 AM $0.0000809
+1.67%
$80,886 $1,390
May 20, 4 AM $0.0000795
-0.59%
$79,502 $1,262
May 20, 3 AM $0.0000801
+0.82%
$80,051 $1,309
May 20, 2 AM $0.0000795
-0.25%
$79,491 $2,302
May 20, 1 AM $0.0000795
+0.47%
$79,488 $2,261
May 20, 12 AM $0.0000791
-0.75%
$79,090 $2,272
May 19, 11 PM $0.0000798
+1.20%
$79,775 $2,321
May 19, 10 PM $0.0000789
-0.51%
$78,889 $2,301
May 19, 9 PM $0.0000793
+0.20%
$79,292 $2,361
May 19, 8 PM $0.000079
+0.12%
$79,033 $2,354
May 19, 7 PM $0.0000791
-0.74%
$79,054 $2,224
May 19, 6 PM $0.0000798
-0.28%
$79,772 $2,346
May 19, 5 PM $0.00008
+0.58%
$79,993 $2,451
May 19, 4 PM $0.0000794
-0.43%
$79,354 $2,415