MAP Technical Forecasting Historical Data

MAPTF Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0000813
+0.73%
$81,328 $1,802
May 23, 5 PM $0.0000807
+0.58%
$80,731 $1,912
May 23, 4 PM $0.0000803
-0.11%
$80,254 $1,938
May 23, 3 PM $0.0000804
-0.02%
$80,373 $1,939
May 23, 2 PM $0.0000801
+1.38%
$80,112 $1,919
May 23, 1 PM $0.000079
+0.58%
$78,984 $1,939
May 23, 12 PM $0.0000783
+0.11%
$78,296 $2,294
May 23, 11 AM $0.0000782
+0.71%
$78,203 $2,043
May 23, 10 AM $0.0000777
-1.06%
$77,713 $1,997
May 23, 9 AM $0.0000787
-0.05%
$78,666 $2,181
May 23, 8 AM $0.0000786
+0.29%
$78,646 $2,531
May 23, 7 AM $0.0000784
-2.98%
$78,417 $2,494
May 23, 6 AM $0.0000807
+0.96%
$80,744 $2,816
May 23, 5 AM $0.00008
+0.14%
$80,047 $2,807
May 23, 4 AM $0.00008
-0.32%
$79,965 $2,928
May 23, 3 AM $0.0000803
+0.45%
$80,295 $2,971
May 23, 2 AM $0.0000799
+0.29%
$79,937 $3,051
May 23, 1 AM $0.0000797
+0.68%
$79,690 $3,114
May 23, 12 AM $0.0000792
+0.16%
$79,150 $3,068
May 22, 11 PM $0.0000792
-0.88%
$79,176 $3,008
May 22, 10 PM $0.0000798
-0.80%
$79,848 $2,984
May 22, 9 PM $0.0000806
+0.29%
$80,552 $3,083
May 22, 8 PM $0.0000803
-0.23%
$80,274 $3,047
May 22, 7 PM $0.0000802
-1.10%
$80,193 $3,061
May 22, 6 PM $0.0000811
-2.03%
$81,086 $2,785
May 22, 5 PM $0.000083
-2.95%
$82,974 $2,731
May 22, 4 PM $0.0000854
+2.65%
$85,399 $2,717
May 22, 3 PM $0.0000829
+0.31%
$82,888 $2,728
May 22, 2 PM $0.0000827
-2.78%
$82,655 $2,708
May 22, 1 PM $0.0000853
+0.40%
$85,277 $2,729
May 22, 12 PM $0.0000848
+1.21%
$84,774 $2,316
May 22, 11 AM $0.0000837
+0.76%
$83,702 $2,307
May 22, 10 AM $0.0000831
-5.23%
$83,126 $2,302
May 22, 9 AM $0.0000877
+4.47%
$87,719 $1,992
May 22, 8 AM $0.0000842
-1.31%
$84,202 $1,686
May 22, 7 AM $0.0000858
+2.07%
$85,783 $1,816
May 22, 6 AM $0.0000837
-0.66%
$83,746 $1,563
May 22, 5 AM $0.0000844
+2.00%
$84,353 $1,589
May 22, 4 AM $0.000083
-2.03%
$82,966 $2,028
May 22, 3 AM $0.0000846
+0.07%
$84,620 $1,907
May 22, 2 AM $0.0000846
+2.98%
$84,566 $1,804
May 22, 1 AM $0.0000821
+0.47%
$82,053 $1,665
May 22, 12 AM $0.0000817
-0.32%
$81,703 $1,742
May 21, 11 PM $0.000082
-0.45%
$81,968 $1,641
May 21, 10 PM $0.0000823
-0.56%
$82,319 $1,690
May 21, 9 PM $0.0000827
+0.84%
$82,732 $1,625
May 21, 8 PM $0.0000822
+0.28%
$82,150 $1,794
May 21, 7 PM $0.0000818
+0.14%
$81,847 $1,851
May 21, 6 PM $0.000082
+0.71%
$81,950 $1,771
May 21, 5 PM $0.0000807
+1.00%
$80,671 $1,763