MAP Technical Forecasting Historical Data

MAPTF Page 5
Date Close Price change Market cap Trading volume
9:07 AM $0.0000779
+0.00%
$77,872 $2,270
9:02 AM $0.000078
+0.00%
$77,973 $2,273
8:57 AM $0.0000781
+0.00%
$78,053 $2,275
8:52 AM $0.0000781
+0.00%
$78,059 $2,275
8:47 AM $0.0000784
+0.00%
$78,380 $2,195
8:42 AM $0.0000782
+0.00%
$78,245 $2,191
8:37 AM $0.0000783
+0.00%
$78,346 $2,194
8:32 AM $0.0000782
+0.00%
$78,192 $2,190
8:27 AM $0.0000785
+0.00%
$78,531 $2,200
8:22 AM $0.0000789
+0.00%
$78,917 $2,210
8:17 AM $0.000079
+0.00%
$78,950 $2,212
8:12 AM $0.000079
+0.00%
$79,002 $2,213
8:07 AM $0.0000792
+0.00%
$79,167 $2,217
8:02 AM $0.000079
+0.00%
$79,048 $2,214
7:57 AM $0.0000791
+0.00%
$79,088 $2,215
7:52 AM $0.0000791
+0.00%
$79,074 $2,212
7:47 AM $0.0000783
+0.00%
$78,305 $1,895
7:42 AM $0.0000783
+0.00%
$78,270 $1,895
7:37 AM $0.0000784
+0.00%
$78,449 $1,899
7:32 AM $0.0000787
+0.00%
$78,675 $1,904
7:27 AM $0.0000788
+0.00%
$78,842 $1,908
7:22 AM $0.0000789
+0.00%
$78,878 $1,909
7:17 AM $0.0000789
+0.00%
$78,919 $1,910
7:12 AM $0.0000786
+0.00%
$78,632 $1,903
7:07 AM $0.0000788
+0.00%
$78,760 $1,906
7:02 AM $0.0000788
+0.00%
$78,765 $1,906
6:57 AM $0.0000787
+0.00%
$78,709 $1,905
6:52 AM $0.0000788
+0.00%
$78,835 $1,909
6:47 AM $0.0000791
+0.00%
$79,108 $1,774
6:42 AM $0.0000791
+0.00%
$79,124 $1,774
6:37 AM $0.0000792
+0.00%
$79,172 $1,775
6:32 AM $0.0000791
+0.00%
$79,067 $1,773
6:27 AM $0.0000788
+0.00%
$78,845 $1,768
6:22 AM $0.0000789
+0.00%
$78,854 $1,768
6:17 AM $0.0000788
+0.00%
$78,848 $1,768
6:12 AM $0.0000788
+0.00%
$78,803 $1,767
6:07 AM $0.000079
+0.00%
$78,950 $1,770
6:02 AM $0.0000792
+0.00%
$79,183 $1,775
5:57 AM $0.0000792
+0.00%
$79,199 $1,776
5:52 AM $0.0000792
+0.00%
$79,177 $1,776
5:47 AM $0.0000792
+0.00%
$79,156 $1,801
5:42 AM $0.000079
+0.00%
$79,039 $1,798
5:37 AM $0.0000791
+0.00%
$79,065 $1,799
5:32 AM $0.0000791
+0.00%
$79,077 $1,799
5:27 AM $0.000079
+0.00%
$79,033 $1,798
5:22 AM $0.0000791
+0.00%
$79,081 $1,799
5:17 AM $0.0000791
+0.00%
$79,131 $1,800
5:12 AM $0.0000792
+0.00%
$79,170 $1,801
5:07 AM $0.0000792
+0.00%
$79,191 $1,802
5:02 AM $0.0000791
+0.00%
$79,067 $1,799