MAP Technical Forecasting Historical Data

MAPTF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0000772
-0.36%
$77,221 $1,692
Aug 24, 4 PM $0.0000776
-0.73%
$77,632 $1,943
Aug 24, 3 PM $0.0000779
+0.32%
$77,895 $1,828
Aug 24, 2 PM $0.0000775
+0.87%
$77,521 $1,890
Aug 24, 1 PM $0.0000767
-1.11%
$76,688 $1,965
Aug 24, 12 PM $0.0000776
-0.36%
$77,596 $1,954
Aug 24, 11 AM $0.0000779
+1.44%
$77,935 $1,930
Aug 24, 10 AM $0.000077
-0.17%
$76,979 $1,956
Aug 24, 9 AM $0.000077
+0.88%
$76,993 $1,956
Aug 24, 8 AM $0.0000762
+0.74%
$76,223 $1,931
Aug 24, 7 AM $0.0000759
-0.35%
$75,857 $2,148
Aug 24, 6 AM $0.0000762
-0.60%
$76,173 $2,184
Aug 24, 5 AM $0.0000767
+0.31%
$76,745 $2,199
Aug 24, 4 AM $0.0000765
-0.13%
$76,537 $2,317
Aug 24, 3 AM $0.0000766
-0.22%
$76,553 $2,472
Aug 24, 2 AM $0.0000768
+0.60%
$76,832 $2,441
Aug 24, 1 AM $0.0000764
-0.58%
$76,356 $2,320
Aug 24, 12 AM $0.0000767
-0.66%
$76,714 $2,030
Aug 23, 11 PM $0.0000775
+0.63%
$77,542 $2,502
Aug 23, 10 PM $0.0000771
+0.00%
$77,099 $2,349
Aug 23, 9 PM $0.0000775
+0.75%
$77,458 $2,406
Aug 23, 8 PM $0.0000767
+0.23%
$76,740 $2,418
Aug 23, 7 PM $0.0000767
+0.09%
$76,714 $2,398
Aug 23, 6 PM $0.0000766
+0.40%
$76,602 $2,399
Aug 23, 5 PM $0.0000762
-1.44%
$76,240 $2,366
Aug 23, 4 PM $0.0000774
+0.57%
$77,404 $2,135
Aug 23, 3 PM $0.000077
+0.73%
$77,035 $2,191
Aug 23, 2 PM $0.0000762
-2.20%
$76,179 $2,058
Aug 23, 1 PM $0.0000777
+1.21%
$77,715 $1,782
Aug 23, 12 PM $0.0000765
-2.11%
$76,523 $1,719
Aug 23, 11 AM $0.0000782
+1.27%
$78,184 $1,810
Aug 23, 10 AM $0.0000772
+0.80%
$77,213 $1,757
Aug 23, 9 AM $0.0000766
+0.09%
$76,568 $1,856
Aug 23, 8 AM $0.0000764
-0.44%
$76,436 $1,957
Aug 23, 7 AM $0.0000769
+1.86%
$76,910 $1,769
Aug 23, 6 AM $0.0000756
+0.95%
$75,569 $1,706
Aug 23, 5 AM $0.0000751
+0.72%
$75,090 $1,670
Aug 23, 4 AM $0.0000745
-0.25%
$74,467 $2,252
Aug 23, 3 AM $0.0000746
-0.89%
$74,643 $2,137
Aug 23, 2 AM $0.0000755
-0.34%
$75,519 $2,469
Aug 23, 1 AM $0.0000758
-0.71%
$75,767 $2,692
Aug 23, 12 AM $0.0000761
+1.61%
$76,113 $2,662
Aug 22, 11 PM $0.000075
-0.77%
$75,008 $2,197
Aug 22, 10 PM $0.0000757
+1.43%
$75,707 $2,236
Aug 22, 9 PM $0.0000747
-0.73%
$74,670 $2,204
Aug 22, 8 PM $0.0000755
-0.56%
$75,454 $2,186
Aug 22, 7 PM $0.0000759
+0.32%
$75,901 $2,257
Aug 22, 6 PM $0.0000755
-0.54%
$75,516 $2,302
Aug 22, 5 PM $0.0000759
+0.43%
$75,936 $2,408
Aug 22, 4 PM $0.0000757
+0.65%
$75,693 $2,417