MAP Technical Forecasting Historical Data

MAPTF Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0000839
+0.38%
$83,944 $2,530
May 25, 6 PM $0.0000837
+0.70%
$83,706 $2,543
May 25, 5 PM $0.0000833
-2.01%
$83,315 $2,482
May 25, 4 PM $0.0000849
+0.14%
$84,892 $2,314
May 25, 3 PM $0.0000847
+1.23%
$84,680 $1,829
May 25, 2 PM $0.0000836
-0.70%
$83,613 $1,515
May 25, 1 PM $0.000084
+1.33%
$84,007 $1,298
May 25, 12 PM $0.0000829
+1.39%
$82,876 $1,011
May 25, 11 AM $0.0000826
-0.21%
$82,606 $1,184
May 25, 10 AM $0.0000827
-0.69%
$82,655 $1,096
May 25, 9 AM $0.0000831
+2.45%
$83,145 $1,011
May 25, 8 AM $0.000081
-0.37%
$81,022 $1,019
May 25, 7 AM $0.0000812
-0.02%
$81,244 $875
May 25, 6 AM $0.0000812
-0.13%
$81,225 $883
May 25, 5 AM $0.0000813
+0.65%
$81,262 $881
May 25, 4 AM $0.0000807
+1.06%
$80,694 $867
May 25, 3 AM $0.0000798
-0.24%
$79,850 $735
May 25, 2 AM $0.00008
-0.55%
$80,049 $736
May 25, 1 AM $0.0000806
+0.14%
$80,570 $746
May 25, 12 AM $0.0000805
+0.02%
$80,531 $774
May 24, 11 PM $0.0000805
+0.89%
$80,488 $743
May 24, 10 PM $0.0000797
+1.73%
$79,738 $801
May 24, 9 PM $0.0000785
-1.50%
$78,520 $761
May 24, 8 PM $0.0000797
-0.96%
$79,740 $757
May 24, 7 PM $0.0000805
+0.37%
$80,532 $818
May 24, 6 PM $0.0000803
-0.33%
$80,264 $773
May 24, 5 PM $0.0000806
+0.49%
$80,561 $792
May 24, 4 PM $0.00008
-0.11%
$79,950 $807
May 24, 3 PM $0.0000798
-0.36%
$79,839 $783
May 24, 2 PM $0.0000801
-0.39%
$80,084 $801
May 24, 1 PM $0.0000806
-1.11%
$80,618 $824
May 24, 12 PM $0.0000815
-0.67%
$81,451 $851
May 24, 11 AM $0.000082
-0.20%
$81,990 $915
May 24, 10 AM $0.000082
-0.31%
$82,006 $898
May 24, 9 AM $0.0000823
+0.68%
$82,317 $1,116
May 24, 8 AM $0.0000818
+0.28%
$81,797 $1,119
May 24, 7 AM $0.0000816
-0.15%
$81,626 $1,165
May 24, 6 AM $0.0000818
+0.86%
$81,802 $1,169
May 24, 5 AM $0.0000811
-1.46%
$81,128 $1,177
May 24, 4 AM $0.0000823
+0.30%
$82,264 $1,206
May 24, 3 AM $0.0000821
+0.45%
$82,137 $1,187
May 24, 2 AM $0.0000816
-0.51%
$81,623 $1,197
May 24, 1 AM $0.0000821
+0.61%
$82,094 $1,278
May 24, 12 AM $0.0000816
-0.56%
$81,594 $1,239
May 23, 11 PM $0.0000819
+1.17%
$81,909 $1,391
May 23, 10 PM $0.000081
-0.97%
$81,015 $1,356
May 23, 9 PM $0.0000817
-0.92%
$81,693 $1,398
May 23, 8 PM $0.0000822
+0.95%
$82,171 $1,419
May 23, 7 PM $0.0000814
+0.05%
$81,390 $1,339
May 23, 6 PM $0.0000813
+0.73%
$81,328 $1,802