MAP Technical Forecasting Historical Data

MAPTF Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0000809
-1.71%
$80,871 $13,516
May 27, 8 PM $0.0000823
-0.64%
$82,303 $13,779
May 27, 7 PM $0.0000829
+2.60%
$82,858 $13,843
May 27, 6 PM $0.0000804
-0.11%
$80,412 $13,509
May 27, 5 PM $0.0000811
-1.63%
$81,084 $13,474
May 27, 4 PM $0.0000825
-1.33%
$82,488 $13,650
May 27, 3 PM $0.000084
+2.43%
$83,987 $13,698
May 27, 2 PM $0.0000817
+0.31%
$81,724 $13,510
May 27, 1 PM $0.0000812
-9.81%
$81,165 $14,351
May 27, 12 PM $0.0000899
+6.66%
$89,911 $13,826
May 27, 11 AM $0.0000845
+2.93%
$84,454 $12,367
May 27, 10 AM $0.0000816
-3.93%
$81,643 $12,478
May 27, 9 AM $0.0000849
-1.88%
$84,854 $4,557
May 27, 8 AM $0.0000869
-1.36%
$86,882 $3,237
May 27, 7 AM $0.0000878
-0.07%
$87,804 $3,160
May 27, 6 AM $0.0000877
+0.59%
$87,727 $2,869
May 27, 5 AM $0.0000868
+2.69%
$86,789 $2,381
May 27, 4 AM $0.0000833
+0.46%
$83,299 $1,641
May 27, 3 AM $0.0000829
+0.55%
$82,890 $1,620
May 27, 2 AM $0.0000821
+0.19%
$82,114 $1,404
May 27, 1 AM $0.0000821
-1.50%
$82,062 $1,455
May 27, 12 AM $0.0000833
+2.09%
$83,313 $1,107
May 26, 11 PM $0.0000817
+0.60%
$81,707 $647
May 26, 10 PM $0.0000813
-0.24%
$81,282 $644
May 26, 9 PM $0.0000816
-0.71%
$81,624 $653
May 26, 8 PM $0.0000822
-0.30%
$82,175 $735
May 26, 7 PM $0.0000824
+0.27%
$82,371 $750
May 26, 6 PM $0.0000822
-0.05%
$82,192 $803
May 26, 5 PM $0.0000822
-1.66%
$82,177 $849
May 26, 4 PM $0.0000835
+0.04%
$83,473 $935
May 26, 3 PM $0.0000835
-1.76%
$83,505 $1,210
May 26, 2 PM $0.0000851
-1.00%
$85,143 $1,609
May 26, 1 PM $0.0000857
+1.26%
$85,689 $1,819
May 26, 12 PM $0.0000847
-0.49%
$84,654 $2,049
May 26, 11 AM $0.0000851
+0.11%
$85,092 $2,098
May 26, 10 AM $0.000085
+1.70%
$84,971 $2,215
May 26, 9 AM $0.0000836
+0.60%
$83,613 $2,232
May 26, 8 AM $0.0000837
+1.57%
$83,650 $2,191
May 26, 7 AM $0.0000822
-1.25%
$82,237 $2,321
May 26, 6 AM $0.0000832
+0.04%
$83,211 $2,336
May 26, 5 AM $0.0000831
+0.84%
$83,125 $2,307
May 26, 4 AM $0.0000823
+0.85%
$82,319 $2,317
May 26, 3 AM $0.0000816
+0.47%
$81,594 $2,429
May 26, 2 AM $0.0000812
-0.30%
$81,228 $2,415
May 26, 1 AM $0.0000813
-0.46%
$81,346 $2,368
May 26, 12 AM $0.0000817
-1.79%
$81,729 $2,454
May 25, 11 PM $0.0000832
+0.24%
$83,182 $2,484
May 25, 10 PM $0.000083
-2.32%
$82,984 $2,485
May 25, 9 PM $0.0000849
+1.08%
$84,933 $2,548
May 25, 8 PM $0.000084
-0.02%
$84,029 $2,521