MAP Technical Forecasting Historical Data

MAPTF Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0000794
+0.07%
$79,380 $1,218
May 29, 9 PM $0.0000795
-1.06%
$79,494 $1,212
May 29, 8 PM $0.0000805
+0.72%
$80,484 $1,275
May 29, 7 PM $0.0000799
-0.34%
$79,948 $1,281
May 29, 6 PM $0.0000806
-1.32%
$80,620 $751
May 29, 5 PM $0.0000819
+0.47%
$81,907 $889
May 29, 4 PM $0.0000815
-0.92%
$81,507 $1,068
May 29, 3 PM $0.0000823
+3.66%
$82,272 $1,205
May 29, 2 PM $0.0000787
-1.02%
$78,684 $1,110
May 29, 1 PM $0.0000794
-0.37%
$79,353 $1,228
May 29, 12 PM $0.0000797
-0.99%
$79,731 $1,303
May 29, 11 AM $0.0000805
-1.35%
$80,472 $1,442
May 29, 10 AM $0.0000816
-1.50%
$81,614 $1,359
May 29, 9 AM $0.0000828
+0.32%
$82,832 $1,398
May 29, 8 AM $0.0000826
+1.51%
$82,621 $1,488
May 29, 7 AM $0.0000813
-1.41%
$81,281 $1,828
May 29, 6 AM $0.0000826
-0.16%
$82,627 $2,198
May 29, 5 AM $0.0000825
+2.08%
$82,523 $2,195
May 29, 4 AM $0.0000808
-0.84%
$80,751 $2,294
May 29, 3 AM $0.0000815
+0.15%
$81,549 $2,422
May 29, 2 AM $0.0000817
+0.47%
$81,675 $2,416
May 29, 1 AM $0.000081
-0.91%
$81,026 $2,464
May 29, 12 AM $0.000082
+1.02%
$81,997 $2,491
May 28, 11 PM $0.0000809
+0.40%
$80,913 $2,676
May 28, 10 PM $0.0000805
-0.88%
$80,493 $2,740
May 28, 9 PM $0.0000812
-0.32%
$81,186 $3,242
May 28, 8 PM $0.0000817
-0.28%
$81,679 $3,218
May 28, 7 PM $0.0000821
-0.90%
$82,110 $3,217
May 28, 6 PM $0.0000831
+0.75%
$83,084 $3,279
May 28, 5 PM $0.0000828
+0.34%
$82,805 $3,153
May 28, 4 PM $0.0000823
+2.87%
$82,253 $3,061
May 28, 3 PM $0.0000797
+1.87%
$79,737 $2,908
May 28, 2 PM $0.0000783
-0.32%
$78,287 $3,001
May 28, 1 PM $0.0000787
-1.35%
$78,727 $2,936
May 28, 12 PM $0.0000797
+0.86%
$79,657 $3,107
May 28, 11 AM $0.0000789
+0.64%
$78,926 $3,766
May 28, 10 AM $0.0000783
+1.93%
$78,347 $3,924
May 28, 9 AM $0.0000768
+1.27%
$76,850 $8,515
May 28, 8 AM $0.0000761
-2.02%
$76,109 $12,021
May 28, 7 AM $0.0000777
+1.12%
$77,709 $12,040
May 28, 6 AM $0.0000767
+0.53%
$76,693 $11,841
May 28, 5 AM $0.0000763
-1.19%
$76,266 $12,193
May 28, 4 AM $0.000077
-1.13%
$76,993 $12,741
May 28, 3 AM $0.0000781
-1.22%
$78,089 $12,822
May 28, 2 AM $0.0000791
+0.10%
$79,077 $13,174
May 28, 1 AM $0.0000789
-0.70%
$78,853 $13,133
May 28, 12 AM $0.0000796
-0.85%
$79,623 $13,594
May 27, 11 PM $0.0000801
-0.30%
$80,135 $13,957
May 27, 10 PM $0.0000805
-0.25%
$80,500 $13,907
May 27, 9 PM $0.0000809
-1.71%
$80,871 $13,516