MAP Technical Forecasting Historical Data

MAPTF Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0000817
+1.63%
$81,696 $1,205
May 31, 11 PM $0.0000802
-1.08%
$80,183 $1,199
May 31, 10 PM $0.000081
-0.25%
$81,041 $1,251
May 31, 9 PM $0.0000813
+0.82%
$81,262 $1,702
May 31, 8 PM $0.00008
+0.95%
$80,019 $1,702
May 31, 7 PM $0.0000791
+0.47%
$79,102 $1,690
May 31, 6 PM $0.0000787
+0.04%
$78,732 $1,897
May 31, 5 PM $0.0000787
+0.48%
$78,682 $2,040
May 31, 4 PM $0.0000783
-0.57%
$78,335 $2,030
May 31, 3 PM $0.0000789
+0.26%
$78,882 $2,085
May 31, 2 PM $0.0000787
-3.13%
$78,726 $1,842
May 31, 1 PM $0.0000814
+0.62%
$81,372 $1,870
May 31, 12 PM $0.000081
-0.51%
$80,953 $1,825
May 31, 11 AM $0.0000812
+1.17%
$81,212 $1,651
May 31, 10 AM $0.0000802
-0.22%
$80,162 $1,615
May 31, 9 AM $0.0000805
+0.43%
$80,498 $1,602
May 31, 8 AM $0.0000801
+0.07%
$80,066 $1,585
May 31, 7 AM $0.00008
-1.68%
$79,975 $1,559
May 31, 6 AM $0.0000814
-0.69%
$81,409 $1,554
May 31, 5 AM $0.000082
+1.54%
$82,002 $1,613
May 31, 4 AM $0.0000806
-0.33%
$80,558 $1,590
May 31, 3 AM $0.0000808
+0.80%
$80,804 $1,595
May 31, 2 AM $0.00008
-0.02%
$80,045 $1,581
May 31, 1 AM $0.0000801
+0.01%
$80,082 $1,715
May 31, 12 AM $0.00008
+1.91%
$79,996 $1,596
May 30, 11 PM $0.0000784
-1.57%
$78,433 $1,583
May 30, 10 PM $0.0000796
-0.81%
$79,607 $1,436
May 30, 9 PM $0.0000802
-0.29%
$80,243 $1,030
May 30, 8 PM $0.0000804
-1.40%
$80,438 $979
May 30, 7 PM $0.0000815
+2.13%
$81,549 $971
May 30, 6 PM $0.0000798
-0.38%
$79,775 $1,359
May 30, 5 PM $0.0000801
-0.48%
$80,076 $1,215
May 30, 4 PM $0.0000804
-0.65%
$80,389 $1,213
May 30, 3 PM $0.0000809
-0.52%
$80,889 $1,180
May 30, 2 PM $0.0000813
+0.82%
$81,320 $1,252
May 30, 1 PM $0.0000805
-0.23%
$80,520 $1,226
May 30, 12 PM $0.0000806
-0.31%
$80,597 $1,278
May 30, 11 AM $0.0000807
+0.68%
$80,735 $1,331
May 30, 10 AM $0.0000803
+0.15%
$80,286 $1,446
May 30, 9 AM $0.0000802
+0.30%
$80,249 $1,446
May 30, 8 AM $0.00008
-1.13%
$80,037 $1,443
May 30, 7 AM $0.0000809
+0.56%
$80,946 $1,461
May 30, 6 AM $0.0000806
-0.02%
$80,573 $1,431
May 30, 5 AM $0.0000806
+0.74%
$80,568 $1,386
May 30, 4 AM $0.0000798
-1.69%
$79,841 $1,382
May 30, 3 AM $0.0000812
-0.74%
$81,225 $1,392
May 30, 2 AM $0.0000818
+1.09%
$81,824 $1,363
May 30, 1 AM $0.0000808
+0.56%
$80,815 $1,276
May 30, 12 AM $0.0000802
+1.08%
$80,228 $1,247
May 29, 11 PM $0.0000794
-0.14%
$79,377 $1,231