MAP Technical Forecasting Historical Data

MAPTF Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000742
-3.11%
$74,216 $2,993
Jun 5, 1 AM $0.0000766
+0.02%
$76,600 $4,047
Jun 5, 12 AM $0.0000768
-0.20%
$76,751 $4,483
Jun 4, 11 PM $0.000077
+1.25%
$76,988 $4,617
Jun 4, 10 PM $0.0000756
+0.11%
$75,649 $4,629
Jun 4, 9 PM $0.000076
-1.19%
$75,951 $4,668
Jun 4, 8 PM $0.0000768
-1.05%
$76,766 $5,055
Jun 4, 7 PM $0.0000776
+0.31%
$77,575 $5,023
Jun 4, 6 PM $0.0000774
+0.62%
$77,431 $5,009
Jun 4, 5 PM $0.000077
-3.43%
$77,008 $5,045
Jun 4, 4 PM $0.0000792
-0.30%
$79,220 $5,402
Jun 4, 3 PM $0.0000792
+2.34%
$79,244 $5,328
Jun 4, 2 PM $0.0000773
+1.25%
$77,321 $4,826
Jun 4, 1 PM $0.0000763
-0.56%
$76,261 $4,795
Jun 4, 12 PM $0.0000767
+1.38%
$76,735 $4,759
Jun 4, 11 AM $0.0000756
-0.21%
$75,590 $4,699
Jun 4, 10 AM $0.0000759
+1.11%
$75,891 $4,722
Jun 4, 9 AM $0.0000748
-1.48%
$74,804 $4,411
Jun 4, 8 AM $0.0000759
-0.70%
$75,927 $4,703
Jun 4, 7 AM $0.0000766
-1.24%
$76,634 $4,747
Jun 4, 6 AM $0.0000778
-0.01%
$77,816 $4,684
Jun 4, 5 AM $0.0000779
-1.39%
$77,870 $4,867
Jun 4, 4 AM $0.0000792
-2.16%
$79,239 $5,830
Jun 4, 3 AM $0.000081
+3.06%
$81,022 $6,197
Jun 4, 2 AM $0.0000786
-0.83%
$78,638 $6,035
Jun 4, 1 AM $0.0000798
-4.77%
$79,764 $5,158
Jun 4, 12 AM $0.000084
-0.45%
$83,963 $5,056
Jun 3, 11 PM $0.0000843
-1.42%
$84,339 $4,945
Jun 3, 10 PM $0.0000856
-1.09%
$85,601 $5,191
Jun 3, 9 PM $0.0000863
+4.91%
$86,347 $5,013
Jun 3, 8 PM $0.0000825
-3.36%
$82,496 $4,468
Jun 3, 7 PM $0.0000854
+1.74%
$85,355 $4,558
Jun 3, 6 PM $0.0000838
+0.09%
$83,823 $4,549
Jun 3, 5 PM $0.0000839
+0.77%
$83,945 $4,571
Jun 3, 4 PM $0.0000829
-2.57%
$82,950 $4,365
Jun 3, 3 PM $0.0000851
-2.44%
$85,139 $4,604
Jun 3, 2 PM $0.0000872
+1.15%
$87,152 $4,852
Jun 3, 1 PM $0.0000861
+1.94%
$86,092 $4,748
Jun 3, 12 PM $0.0000842
+1.68%
$84,158 $5,157
Jun 3, 11 AM $0.0000827
-0.66%
$82,688 $5,252
Jun 3, 10 AM $0.0000832
-0.06%
$83,221 $5,274
Jun 3, 9 AM $0.0000834
-3.32%
$83,445 $5,421
Jun 3, 8 AM $0.0000863
+0.91%
$86,289 $4,924
Jun 3, 7 AM $0.0000856
-1.25%
$85,590 $5,107
Jun 3, 6 AM $0.0000868
-0.09%
$86,788 $5,271
Jun 3, 5 AM $0.0000869
-0.43%
$86,868 $4,582
Jun 3, 4 AM $0.0000868
+2.23%
$86,797 $4,001
Jun 3, 3 AM $0.0000848
-2.24%
$84,830 $3,660
Jun 3, 2 AM $0.0000868
+0.18%
$86,759 $3,623
Jun 3, 1 AM $0.0000864
+1.16%
$86,352 $3,567