MAP Technical Forecasting Historical Data

MAPTF Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.0000719
+1.84%
$71,851 $1,188
Jun 9, 3 AM $0.0000706
+0.80%
$70,600 $1,180
Jun 9, 2 AM $0.00007
-0.39%
$69,961 $1,146
Jun 9, 1 AM $0.0000703
+0.35%
$70,257 $1,128
Jun 9, 12 AM $0.0000699
-1.97%
$69,939 $1,611
Jun 8, 11 PM $0.0000714
-1.23%
$71,400 $1,533
Jun 8, 10 PM $0.0000723
-1.66%
$72,264 $1,535
Jun 8, 9 PM $0.0000735
+1.28%
$73,506 $1,647
Jun 8, 8 PM $0.0000725
-0.33%
$72,518 $1,561
Jun 8, 7 PM $0.0000728
+0.26%
$72,768 $1,632
Jun 8, 6 PM $0.0000732
+0.40%
$73,165 $1,493
Jun 8, 5 PM $0.0000728
+0.05%
$72,835 $1,446
Jun 8, 4 PM $0.0000729
-0.03%
$72,895 $1,427
Jun 8, 3 PM $0.000073
-0.11%
$73,034 $1,440
Jun 8, 2 PM $0.000073
-0.52%
$73,026 $1,450
Jun 8, 1 PM $0.0000733
-0.03%
$73,319 $1,431
Jun 8, 12 PM $0.0000732
+0.43%
$73,216 $1,384
Jun 8, 11 AM $0.000073
+1.15%
$72,972 $1,469
Jun 8, 10 AM $0.0000721
-0.42%
$72,141 $1,494
Jun 8, 9 AM $0.0000725
+0.52%
$72,528 $1,493
Jun 8, 8 AM $0.0000722
-0.58%
$72,241 $1,423
Jun 8, 7 AM $0.0000725
+0.71%
$72,533 $1,460
Jun 8, 6 AM $0.000072
+1.31%
$71,970 $1,446
Jun 8, 5 AM $0.000071
+0.01%
$70,977 $1,758
Jun 8, 4 AM $0.000071
-0.90%
$71,032 $1,960
Jun 8, 3 AM $0.0000716
-0.18%
$71,604 $2,093
Jun 8, 2 AM $0.0000718
+0.15%
$71,833 $2,085
Jun 8, 1 AM $0.0000717
-0.56%
$71,739 $2,082
Jun 8, 12 AM $0.0000722
+0.31%
$72,175 $1,651
Jun 7, 11 PM $0.000072
-0.45%
$72,022 $1,569
Jun 7, 10 PM $0.0000725
+3.93%
$72,452 $1,593
Jun 7, 9 PM $0.0000697
-0.27%
$69,718 $1,465
Jun 7, 8 PM $0.0000699
+0.30%
$69,901 $1,463
Jun 7, 7 PM $0.0000697
-2.66%
$69,722 $1,378
Jun 7, 6 PM $0.0000716
-0.02%
$71,583 $1,408
Jun 7, 5 PM $0.0000716
+0.12%
$71,554 $1,393
Jun 7, 4 PM $0.0000716
-0.13%
$71,576 $1,460
Jun 7, 3 PM $0.0000718
-0.40%
$71,810 $1,522
Jun 7, 2 PM $0.0000721
+1.16%
$72,059 $1,523
Jun 7, 1 PM $0.0000712
+0.59%
$71,188 $1,527
Jun 7, 12 PM $0.0000704
-1.69%
$70,409 $1,530
Jun 7, 11 AM $0.0000714
+0.47%
$71,428 $1,691
Jun 7, 10 AM $0.0000712
-0.62%
$71,228 $1,888
Jun 7, 9 AM $0.0000718
-0.49%
$71,758 $1,853
Jun 7, 8 AM $0.0000721
-0.94%
$72,051 $2,077
Jun 7, 7 AM $0.0000728
-1.42%
$72,753 $2,044
Jun 7, 6 AM $0.0000743
+1.98%
$74,335 $2,013
Jun 7, 5 AM $0.000073
+1.16%
$72,978 $1,887
Jun 7, 4 AM $0.0000721
+1.28%
$72,092 $1,758
Jun 7, 3 AM $0.0000711
+0.34%
$71,070 $1,985