MAP Technical Forecasting Historical Data

MAPTF Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.000068
-1.28%
$68,044 $1,129
Jun 11, 5 AM $0.0000689
-0.17%
$68,948 $1,076
Jun 11, 4 AM $0.0000691
+0.49%
$69,054 $1,106
Jun 11, 3 AM $0.0000684
+0.79%
$68,408 $1,092
Jun 11, 2 AM $0.0000678
+0.03%
$67,836 $1,084
Jun 11, 1 AM $0.0000678
+1.01%
$67,794 $1,455
Jun 11, 12 AM $0.0000672
+0.75%
$67,217 $1,441
Jun 10, 11 PM $0.0000666
+0.80%
$66,624 $1,430
Jun 10, 10 PM $0.0000661
-0.62%
$66,094 $1,428
Jun 10, 9 PM $0.0000668
-0.52%
$66,764 $1,457
Jun 10, 8 PM $0.0000672
-0.78%
$67,229 $1,416
Jun 10, 7 PM $0.0000678
-0.92%
$67,789 $1,449
Jun 10, 6 PM $0.0000683
+0.99%
$68,335 $1,375
Jun 10, 5 PM $0.0000678
-0.40%
$67,759 $1,297
Jun 10, 4 PM $0.0000679
-0.81%
$67,893 $1,387
Jun 10, 3 PM $0.0000683
-0.70%
$68,263 $1,404
Jun 10, 2 PM $0.0000688
-1.23%
$68,774 $1,739
Jun 10, 1 PM $0.0000697
+2.01%
$69,749 $1,765
Jun 10, 12 PM $0.0000684
+1.52%
$68,445 $1,711
Jun 10, 11 AM $0.0000674
-0.84%
$67,371 $1,681
Jun 10, 10 AM $0.0000678
+0.22%
$67,759 $1,709
Jun 10, 9 AM $0.0000675
+0.09%
$67,532 $1,678
Jun 10, 8 AM $0.0000675
-1.51%
$67,484 $1,625
Jun 10, 7 AM $0.0000685
+0.36%
$68,495 $1,616
Jun 10, 6 AM $0.0000683
+0.19%
$68,252 $1,659
Jun 10, 5 AM $0.0000681
+0.36%
$68,076 $1,711
Jun 10, 4 AM $0.0000679
-0.56%
$67,907 $1,712
Jun 10, 3 AM $0.0000683
-1.70%
$68,302 $1,734
Jun 10, 2 AM $0.0000695
-0.61%
$69,507 $1,787
Jun 10, 1 AM $0.0000699
+0.37%
$69,875 $1,367
Jun 10, 12 AM $0.0000696
-0.01%
$69,560 $1,388
Jun 9, 11 PM $0.0000694
+0.27%
$69,444 $1,523
Jun 9, 10 PM $0.0000692
+0.48%
$69,199 $1,522
Jun 9, 9 PM $0.000069
-1.00%
$68,975 $1,476
Jun 9, 8 PM $0.0000696
+0.06%
$69,649 $1,566
Jun 9, 7 PM $0.0000695
+0.58%
$69,511 $1,495
Jun 9, 6 PM $0.0000692
-1.45%
$69,182 $1,584
Jun 9, 5 PM $0.0000702
+1.94%
$70,200 $1,493
Jun 9, 4 PM $0.0000687
-0.69%
$68,738 $1,396
Jun 9, 3 PM $0.0000693
-1.58%
$69,276 $1,385
Jun 9, 2 PM $0.0000702
-1.23%
$70,231 $1,069
Jun 9, 1 PM $0.0000711
-1.09%
$71,099 $1,113
Jun 9, 12 PM $0.000072
+0.93%
$71,970 $1,114
Jun 9, 11 AM $0.0000713
-0.07%
$71,272 $1,099
Jun 9, 10 AM $0.0000713
-0.07%
$71,259 $1,070
Jun 9, 9 AM $0.0000713
-0.61%
$71,324 $1,173
Jun 9, 8 AM $0.0000717
-0.34%
$71,702 $1,212
Jun 9, 7 AM $0.0000719
-0.37%
$71,938 $1,259
Jun 9, 6 AM $0.0000723
-0.19%
$72,327 $1,291
Jun 9, 5 AM $0.0000726
+1.02%
$72,553 $1,208