MAP Technical Forecasting Historical Data

MAPTF Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0000723
+0.68%
$72,340 $2,049
Jun 13, 6 AM $0.000072
-0.37%
$71,965 $2,178
Jun 13, 5 AM $0.0000723
-1.18%
$72,297 $2,177
Jun 13, 4 AM $0.0000732
+2.87%
$73,249 $2,053
Jun 13, 3 AM $0.0000711
-0.31%
$71,125 $2,294
Jun 13, 2 AM $0.0000713
-0.62%
$71,340 $2,322
Jun 13, 1 AM $0.0000717
+0.29%
$71,702 $2,347
Jun 13, 12 AM $0.000071
+0.89%
$70,981 $2,043
Jun 12, 11 PM $0.0000707
-0.04%
$70,672 $1,985
Jun 12, 10 PM $0.0000707
+1.55%
$70,673 $1,941
Jun 12, 9 PM $0.0000697
+0.20%
$69,692 $2,149
Jun 12, 8 PM $0.0000696
+0.09%
$69,598 $1,951
Jun 12, 7 PM $0.0000697
-0.55%
$69,663 $2,125
Jun 12, 6 PM $0.00007
-0.71%
$70,040 $3,540
Jun 12, 5 PM $0.0000706
-0.54%
$70,600 $4,838
Jun 12, 4 PM $0.000071
+1.03%
$70,999 $4,825
Jun 12, 3 PM $0.0000704
+0.01%
$70,393 $4,801
Jun 12, 2 PM $0.0000701
+0.98%
$70,124 $4,608
Jun 12, 1 PM $0.0000696
-1.15%
$69,566 $4,451
Jun 12, 12 PM $0.0000704
+0.87%
$70,396 $4,500
Jun 12, 11 AM $0.0000696
-0.13%
$69,591 $4,460
Jun 12, 10 AM $0.0000697
-0.42%
$69,719 $4,375
Jun 12, 9 AM $0.00007
+1.38%
$70,027 $4,393
Jun 12, 8 AM $0.000069
+0.98%
$69,043 $4,321
Jun 12, 7 AM $0.0000684
-0.28%
$68,369 $4,284
Jun 12, 6 AM $0.0000685
-0.96%
$68,543 $4,122
Jun 12, 5 AM $0.0000692
-1.30%
$69,208 $4,184
Jun 12, 4 AM $0.0000701
+1.68%
$70,131 $4,201
Jun 12, 3 AM $0.000069
+0.09%
$69,026 $3,699
Jun 12, 2 AM $0.000069
+0.40%
$69,004 $3,683
Jun 12, 1 AM $0.0000688
-0.75%
$68,755 $3,674
Jun 12, 12 AM $0.0000693
+0.04%
$69,281 $3,703
Jun 11, 11 PM $0.0000692
-1.43%
$69,168 $3,714
Jun 11, 10 PM $0.0000696
-0.48%
$69,606 $3,715
Jun 11, 9 PM $0.0000705
-2.54%
$70,460 $3,505
Jun 11, 8 PM $0.0000728
+2.42%
$72,849 $3,582
Jun 11, 7 PM $0.0000695
+0.17%
$69,471 $3,348
Jun 11, 6 PM $0.0000694
+0.14%
$69,352 $2,034
Jun 11, 5 PM $0.0000692
+2.41%
$69,232 $1,024
Jun 11, 4 PM $0.0000677
+0.73%
$67,693 $930
Jun 11, 3 PM $0.0000673
-0.76%
$67,317 $935
Jun 11, 2 PM $0.0000679
-1.39%
$67,939 $947
Jun 11, 1 PM $0.000069
-0.09%
$68,957 $957
Jun 11, 12 PM $0.0000689
-0.33%
$68,947 $1,067
Jun 11, 11 AM $0.0000691
+0.55%
$69,115 $1,069
Jun 11, 10 AM $0.0000687
-0.53%
$68,745 $1,061
Jun 11, 9 AM $0.0000691
+0.19%
$69,098 $1,099
Jun 11, 8 AM $0.000069
+0.58%
$68,969 $1,137
Jun 11, 7 AM $0.0000685
+0.68%
$68,506 $1,126
Jun 11, 6 AM $0.000068
-1.28%
$68,044 $1,129