MAP Technical Forecasting Historical Data

MAPTF Page 4
Date Close Price change Market cap Trading volume
12:27 PM $0.0000794
+0.00%
$79,386 $2,285
12:22 PM $0.0000794
+0.00%
$79,431 $2,286
12:17 PM $0.0000795
+0.00%
$79,465 $2,287
12:12 PM $0.0000792
+0.00%
$79,212 $2,280
12:07 PM $0.0000791
+0.00%
$79,144 $2,278
12:02 PM $0.000079
+0.00%
$78,966 $2,273
11:57 AM $0.000079
+0.00%
$79,043 $2,275
11:52 AM $0.0000792
+0.00%
$79,169 $2,278
11:47 AM $0.0000792
+0.00%
$79,174 $2,310
11:42 AM $0.0000792
+0.00%
$79,160 $2,310
11:37 AM $0.000079
+0.00%
$79,042 $2,306
11:32 AM $0.0000789
+0.00%
$78,947 $2,303
11:27 AM $0.0000789
+0.00%
$78,946 $2,303
11:22 AM $0.0000789
+0.00%
$78,862 $2,301
11:17 AM $0.0000788
+0.00%
$78,753 $2,298
11:12 AM $0.0000787
+0.00%
$78,749 $2,297
11:07 AM $0.0000787
+0.00%
$78,742 $2,297
11:02 AM $0.0000788
+0.00%
$78,783 $2,299
10:57 AM $0.0000787
+0.00%
$78,731 $2,297
10:52 AM $0.0000788
+0.00%
$78,792 $2,299
10:47 AM $0.0000789
+0.00%
$78,885 $2,298
10:42 AM $0.0000789
+0.00%
$78,947 $2,299
10:37 AM $0.0000789
+0.00%
$78,904 $2,298
10:32 AM $0.0000787
+0.00%
$78,687 $2,292
10:27 AM $0.0000785
+0.00%
$78,496 $2,286
10:22 AM $0.0000784
+0.00%
$78,362 $2,282
10:17 AM $0.0000783
+0.00%
$78,275 $2,280
10:12 AM $0.0000782
+0.00%
$78,207 $2,278
10:07 AM $0.0000782
+0.00%
$78,226 $2,278
10:02 AM $0.0000783
+0.00%
$78,318 $2,281
9:57 AM $0.0000784
+0.00%
$78,352 $2,282
9:52 AM $0.0000783
+0.00%
$78,337 $2,282
9:47 AM $0.0000784
+0.00%
$78,383 $2,285
9:42 AM $0.0000784
+0.00%
$78,380 $2,285
9:37 AM $0.0000783
+0.00%
$78,338 $2,283
9:32 AM $0.0000783
+0.00%
$78,285 $2,282
9:27 AM $0.0000782
+0.00%
$78,247 $2,280
9:22 AM $0.000078
+0.00%
$78,028 $2,274
9:17 AM $0.0000778
+0.00%
$77,824 $2,268
9:12 AM $0.0000779
+0.00%
$77,861 $2,270
9:07 AM $0.0000779
+0.00%
$77,872 $2,270
9:02 AM $0.000078
+0.00%
$77,973 $2,273
8:57 AM $0.0000781
+0.00%
$78,053 $2,275
8:52 AM $0.0000781
+0.00%
$78,059 $2,275
8:47 AM $0.0000784
+0.00%
$78,380 $2,195
8:42 AM $0.0000782
+0.00%
$78,245 $2,191
8:37 AM $0.0000783
+0.00%
$78,346 $2,194
8:32 AM $0.0000782
+0.00%
$78,192 $2,190
8:27 AM $0.0000785
+0.00%
$78,531 $2,200
8:22 AM $0.0000789
+0.00%
$78,917 $2,210