MAP Technical Forecasting Historical Data

MAPTF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0000755
-0.46%
$75,486 $3,865
Aug 26, 5 PM $0.0000759
+0.18%
$75,873 $3,750
Aug 26, 4 PM $0.0000758
-0.02%
$75,817 $3,830
Aug 26, 3 PM $0.0000755
+0.90%
$75,540 $4,014
Aug 26, 2 PM $0.0000752
-0.68%
$75,227 $3,680
Aug 26, 1 PM $0.0000759
-0.67%
$75,907 $3,539
Aug 26, 12 PM $0.0000764
+0.12%
$76,414 $3,574
Aug 26, 11 AM $0.0000763
-0.43%
$76,280 $3,593
Aug 26, 10 AM $0.0000766
+0.98%
$76,585 $3,500
Aug 26, 9 AM $0.0000758
-1.16%
$75,787 $3,466
Aug 26, 8 AM $0.0000768
+0.43%
$76,836 $3,339
Aug 26, 7 AM $0.0000766
-0.86%
$76,596 $3,295
Aug 26, 6 AM $0.0000772
+0.08%
$77,231 $3,301
Aug 26, 5 AM $0.0000772
+0.69%
$77,182 $3,311
Aug 26, 4 AM $0.0000767
-0.80%
$76,708 $3,360
Aug 26, 3 AM $0.0000773
-0.43%
$77,319 $3,322
Aug 26, 2 AM $0.0000776
+0.60%
$77,594 $3,300
Aug 26, 1 AM $0.000077
+0.58%
$77,034 $3,276
Aug 26, 12 AM $0.0000762
-1.53%
$76,154 $3,240
Aug 25, 11 PM $0.0000773
+1.09%
$77,293 $2,934
Aug 25, 10 PM $0.0000764
-0.10%
$76,433 $2,637
Aug 25, 9 PM $0.0000764
+1.08%
$76,450 $2,461
Aug 25, 8 PM $0.0000757
-3.03%
$75,713 $2,225
Aug 25, 7 PM $0.000078
-0.12%
$78,033 $1,806
Aug 25, 6 PM $0.0000781
+1.29%
$78,086 $1,493
Aug 25, 5 PM $0.000077
-0.47%
$77,043 $1,411
Aug 25, 4 PM $0.0000774
-0.62%
$77,441 $1,354
Aug 25, 3 PM $0.0000777
-0.17%
$77,668 $1,048
Aug 25, 2 PM $0.0000778
+0.94%
$77,844 $1,057
Aug 25, 1 PM $0.000077
-0.88%
$76,965 $1,287
Aug 25, 12 PM $0.0000776
-0.40%
$77,566 $1,275
Aug 25, 11 AM $0.0000779
-0.49%
$77,921 $1,291
Aug 25, 10 AM $0.0000783
+0.39%
$78,295 $1,305
Aug 25, 9 AM $0.0000782
-0.09%
$78,181 $1,305
Aug 25, 8 AM $0.0000783
+0.27%
$78,268 $1,320
Aug 25, 7 AM $0.0000781
-1.06%
$78,149 $1,323
Aug 25, 6 AM $0.0000791
-1.44%
$79,138 $1,356
Aug 25, 5 AM $0.0000801
+1.10%
$80,068 $1,375
Aug 25, 4 AM $0.0000792
+0.13%
$79,234 $1,289
Aug 25, 3 AM $0.0000791
+0.51%
$79,146 $1,281
Aug 25, 2 AM $0.0000788
+0.51%
$78,802 $1,247
Aug 25, 1 AM $0.0000784
+0.04%
$78,362 $1,403
Aug 25, 12 AM $0.0000784
+0.24%
$78,367 $1,785
Aug 24, 11 PM $0.0000781
+0.02%
$78,095 $1,659
Aug 24, 10 PM $0.000078
+0.23%
$77,980 $1,698
Aug 24, 9 PM $0.0000777
-0.01%
$77,695 $1,686
Aug 24, 8 PM $0.0000777
+0.78%
$77,705 $1,785
Aug 24, 7 PM $0.0000771
+0.28%
$77,052 $1,849
Aug 24, 6 PM $0.0000769
-0.63%
$76,935 $1,786
Aug 24, 5 PM $0.0000772
-0.36%
$77,221 $1,692