MAP Technical Forecasting Historical Data

MAPTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000792
+0.08%
$79,199 $3,611
Apr 4, 2026 $0.0000793
-0.80%
$79,254 $3,828
Apr 3, 2026 $0.0000798
+3.25%
$79,776 $5,601
Apr 2, 2026 $0.0000776
-1.16%
$77,555 $2,041
Apr 1, 2026 $0.0000785
+1.36%
$78,465 $4,110
Mar 31, 2026 $0.0000775
+4.99%
$77,460 $2,088
Mar 30, 2026 $0.0000739
+1.24%
$73,883 $5,907
Mar 29, 2026 $0.0000729
-0.10%
$72,933 $4,375
Mar 28, 2026 $0.0000733
-0.14%
$73,293 $8,106
Mar 27, 2026 $0.0000726
-6.23%
$72,556 $6,281
Mar 26, 2026 $0.0000773
-2.38%
$77,335 $9,453
Mar 25, 2026 $0.0000794
+3.26%
$79,389 $2,860
Mar 24, 2026 $0.0000769
+0.82%
$76,921 $4,717
Mar 23, 2026 $0.0000761
+3.16%
$76,117 $2,981
Mar 22, 2026 $0.0000738
-3.91%
$73,840 $1,181
Mar 21, 2026 $0.0000775
+3.45%
$76,466 $4,656
Mar 20, 2026 $0.0000749
+3.34%
$74,893 $3,065
Mar 19, 2026 $0.0000724
-2.39%
$72,414 $1,112
Mar 18, 2026 $0.0000746
+4.49%
$74,566 $3,385
Mar 17, 2026 $0.0000714
-2.99%
$71,449 $2,251
Mar 16, 2026 $0.0000742
+5.11%
$74,235 $3,457
Mar 15, 2026 $0.0000705
-0.97%
$70,544 $3,386
Mar 14, 2026 $0.0000712
-0.87%
$71,222 $2,341
Mar 13, 2026 $0.0000713
-1.50%
$71,309 $3,184
Mar 12, 2026 $0.0000724
-2.55%
$72,393 $3,049
Mar 11, 2026 $0.0000742
+10.34%
$74,245 $5,303
Mar 10, 2026 $0.0000674
+1.12%
$67,375 $5,655
Mar 9, 2026 $0.0000667
-0.31%
$66,660 $3,061
Mar 8, 2026 $0.0000659
-2.54%
$65,925 $1,995
Mar 7, 2026 $0.0000677
+0.62%
$67,701 $1,648
Mar 6, 2026 $0.0000675
-3.50%
$67,459 $2,072
Mar 5, 2026 $0.00007
-0.10%
$70,010 $2,903
Mar 4, 2026 $0.0000701
+4.74%
$70,120 $2,096
Mar 3, 2026 $0.0000667
+2.40%
$66,734 $1,173
Mar 2, 2026 $0.0000651
+3.13%
$65,135 $3,492
Mar 1, 2026 $0.0000632
-2.79%
$63,182 $1,295
Feb 28, 2026 $0.000065
-1.28%
$64,983 $899
Feb 27, 2026 $0.0000661
+1.26%
$66,084 $3,345
Feb 26, 2026 $0.000065
+3.40%
$65,032 $3,413
Feb 25, 2026 $0.0000629
+11.44%
$62,938 $2,137
Feb 24, 2026 $0.0000566
+1.93%
$56,601 $2,309
Feb 23, 2026 $0.0000555
-3.19%
$55,516 $1,235
Feb 22, 2026 $0.0000573
-2.21%
$57,267 $1,817
Feb 21, 2026 $0.0000582
+1.02%
$58,210 $1,927
Feb 20, 2026 $0.0000576
+0.06%
$57,625 $1,367
Feb 19, 2026 $0.0000575
-0.84%
$57,485 $1,545
Feb 18, 2026 $0.000058
-6.03%
$57,973 $909
Feb 17, 2026 $0.0000612
-3.01%
$61,164 $1,224
Feb 16, 2026 $0.000063
+0.98%
$63,000 $1,122
Feb 15, 2026 $0.0000624
-7.23%
$62,360 $2,381