MAP Technical Forecasting Historical Data

MAPTF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0000746
+0.35%
$74,650 $2,364
Jun 15, 7 AM $0.0000745
-1.64%
$74,475 $2,404
Jun 15, 6 AM $0.0000758
-0.64%
$75,784 $2,399
Jun 15, 5 AM $0.000076
+0.63%
$75,984 $2,453
Jun 15, 4 AM $0.0000755
+0.43%
$75,512 $2,147
Jun 15, 3 AM $0.000075
-0.47%
$75,030 $2,150
Jun 15, 2 AM $0.0000752
+0.65%
$75,172 $2,075
Jun 15, 1 AM $0.0000747
+0.61%
$74,652 $2,122
Jun 15, 12 AM $0.000074
-1.23%
$74,035 $2,313
Jun 14, 11 PM $0.0000749
+1.38%
$74,888 $2,405
Jun 14, 10 PM $0.0000738
+0.12%
$73,819 $2,485
Jun 14, 9 PM $0.0000737
+2.11%
$73,726 $2,451
Jun 14, 8 PM $0.0000722
+0.25%
$72,199 $2,881
Jun 14, 7 PM $0.000072
-0.81%
$71,997 $2,808
Jun 14, 6 PM $0.0000725
+0.87%
$72,517 $2,791
Jun 14, 5 PM $0.0000719
-0.82%
$71,932 $2,712
Jun 14, 4 PM $0.0000725
-0.68%
$72,538 $2,745
Jun 14, 3 PM $0.000073
+0.32%
$73,013 $2,743
Jun 14, 2 PM $0.0000727
-0.03%
$72,681 $2,923
Jun 14, 1 PM $0.0000724
+0.56%
$72,414 $2,741
Jun 14, 12 PM $0.0000721
-1.32%
$72,058 $2,748
Jun 14, 11 AM $0.0000731
-1.57%
$73,146 $2,715
Jun 14, 10 AM $0.0000745
-0.11%
$74,516 $2,790
Jun 14, 9 AM $0.0000743
-0.61%
$74,309 $2,643
Jun 14, 8 AM $0.0000745
+1.21%
$74,528 $2,551
Jun 14, 7 AM $0.0000735
+1.89%
$73,483 $2,386
Jun 14, 6 AM $0.0000722
+0.14%
$72,202 $2,358
Jun 14, 5 AM $0.0000721
+0.83%
$72,089 $2,362
Jun 14, 4 AM $0.0000716
-0.92%
$71,607 $2,425
Jun 14, 3 AM $0.0000722
-0.03%
$72,183 $2,611
Jun 14, 2 AM $0.0000722
+0.18%
$72,246 $2,606
Jun 14, 1 AM $0.0000722
-1.59%
$72,193 $2,559
Jun 14, 12 AM $0.0000733
+0.17%
$73,256 $2,712
Jun 13, 11 PM $0.0000731
-3.03%
$73,066 $2,675
Jun 13, 10 PM $0.0000753
-0.90%
$75,349 $2,651
Jun 13, 9 PM $0.0000757
+1.18%
$75,684 $2,649
Jun 13, 8 PM $0.0000747
-1.21%
$74,657 $2,328
Jun 13, 7 PM $0.0000759
-0.72%
$75,921 $2,220
Jun 13, 6 PM $0.000076
+2.19%
$76,041 $2,020
Jun 13, 5 PM $0.0000746
-0.49%
$74,584 $1,964
Jun 13, 4 PM $0.0000747
-0.61%
$74,695 $2,044
Jun 13, 3 PM $0.0000752
+1.68%
$75,243 $2,081
Jun 13, 2 PM $0.0000739
+0.49%
$73,893 $1,921
Jun 13, 1 PM $0.0000735
-0.11%
$73,531 $1,993
Jun 13, 12 PM $0.0000734
+0.49%
$73,430 $1,868
Jun 13, 11 AM $0.0000731
-0.25%
$73,076 $1,877
Jun 13, 10 AM $0.0000733
+0.31%
$73,309 $1,888
Jun 13, 9 AM $0.000073
+0.84%
$72,953 $1,899
Jun 13, 8 AM $0.0000723
-0.14%
$72,310 $1,958
Jun 13, 7 AM $0.0000723
+0.68%
$72,340 $2,049