MAP Technical Forecasting Historical Data

MAPTF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.000073
+0.47%
$72,977 $2,969
Jun 17, 9 AM $0.0000727
+0.08%
$72,732 $2,956
Jun 17, 8 AM $0.0000727
-2.29%
$72,676 $2,934
Jun 17, 7 AM $0.0000744
+0.93%
$74,376 $2,527
Jun 17, 6 AM $0.0000738
+0.02%
$73,806 $2,374
Jun 17, 5 AM $0.000074
+0.38%
$73,941 $2,356
Jun 17, 4 AM $0.0000736
-0.33%
$73,572 $2,384
Jun 17, 3 AM $0.0000739
-1.27%
$73,893 $2,392
Jun 17, 2 AM $0.0000747
+1.29%
$74,680 $2,353
Jun 17, 1 AM $0.0000734
+0.45%
$73,432 $2,298
Jun 17, 12 AM $0.0000731
+0.89%
$73,060 $2,183
Jun 16, 11 PM $0.0000726
-0.96%
$72,577 $2,146
Jun 16, 10 PM $0.0000731
+0.43%
$73,051 $2,334
Jun 16, 9 PM $0.0000727
+0.19%
$72,696 $2,294
Jun 16, 8 PM $0.0000726
+0.60%
$72,617 $2,307
Jun 16, 7 PM $0.0000723
-0.55%
$72,317 $2,302
Jun 16, 6 PM $0.0000727
+0.18%
$72,702 $2,277
Jun 16, 5 PM $0.0000725
+0.03%
$72,548 $2,223
Jun 16, 4 PM $0.0000726
+0.12%
$72,576 $3,308
Jun 16, 3 PM $0.0000724
-0.17%
$72,375 $2,340
Jun 16, 2 PM $0.0000726
-1.21%
$72,578 $2,342
Jun 16, 1 PM $0.0000737
-0.67%
$73,664 $2,327
Jun 16, 12 PM $0.0000741
+0.60%
$74,105 $2,329
Jun 16, 11 AM $0.0000736
-0.94%
$73,647 $2,294
Jun 16, 10 AM $0.0000745
+0.12%
$74,505 $2,317
Jun 16, 9 AM $0.0000744
+0.33%
$74,422 $2,315
Jun 16, 8 AM $0.0000741
+0.54%
$74,149 $2,360
Jun 16, 7 AM $0.0000737
-0.17%
$73,702 $2,412
Jun 16, 6 AM $0.0000739
+0.03%
$73,863 $2,476
Jun 16, 5 AM $0.0000738
+0.49%
$73,823 $2,507
Jun 16, 4 AM $0.0000735
+0.14%
$73,522 $2,831
Jun 16, 3 AM $0.0000734
+0.56%
$73,400 $2,840
Jun 16, 2 AM $0.0000731
-1.29%
$73,110 $2,908
Jun 16, 1 AM $0.0000741
+0.88%
$74,069 $2,901
Jun 16, 12 AM $0.0000735
-0.56%
$73,463 $2,872
Jun 15, 11 PM $0.0000738
+0.82%
$73,788 $2,852
Jun 15, 10 PM $0.0000733
-1.37%
$73,314 $2,706
Jun 15, 9 PM $0.0000744
-2.23%
$74,389 $2,743
Jun 15, 8 PM $0.0000761
+3.48%
$76,068 $2,695
Jun 15, 7 PM $0.0000738
-0.54%
$73,821 $2,894
Jun 15, 6 PM $0.0000743
-0.79%
$74,328 $2,965
Jun 15, 5 PM $0.0000749
-1.43%
$74,919 $3,040
Jun 15, 4 PM $0.000076
+0.26%
$75,990 $1,930
Jun 15, 3 PM $0.0000756
+0.19%
$75,606 $1,851
Jun 15, 2 PM $0.0000757
-1.01%
$75,651 $1,857
Jun 15, 1 PM $0.0000766
+0.67%
$76,590 $2,041
Jun 15, 12 PM $0.0000761
+0.01%
$76,100 $2,089
Jun 15, 11 AM $0.0000762
+0.90%
$76,192 $2,181
Jun 15, 10 AM $0.0000753
+0.34%
$75,294 $2,212
Jun 15, 9 AM $0.000075
+0.51%
$75,031 $2,335