MAP Technical Forecasting Historical Data

MAPTF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0000693
-0.19%
$69,325 $1,702
Jun 19, 10 AM $0.0000695
-0.45%
$69,459 $1,459
Jun 19, 9 AM $0.0000698
-0.98%
$69,774 $1,478
Jun 19, 8 AM $0.0000705
+0.53%
$70,504 $1,502
Jun 19, 7 AM $0.0000695
-0.77%
$69,495 $1,986
Jun 19, 6 AM $0.0000695
-0.54%
$69,491 $2,263
Jun 19, 5 AM $0.0000698
+1.01%
$69,845 $2,927
Jun 19, 4 AM $0.0000693
-0.81%
$69,278 $2,916
Jun 19, 3 AM $0.0000698
-1.58%
$69,818 $2,956
Jun 19, 2 AM $0.0000709
+0.05%
$70,902 $3,138
Jun 19, 1 AM $0.0000709
-0.10%
$70,857 $2,949
Jun 19, 12 AM $0.0000709
+0.16%
$70,913 $2,985
Jun 18, 11 PM $0.0000707
+0.78%
$70,710 $3,002
Jun 18, 10 PM $0.0000701
+0.03%
$70,121 $2,895
Jun 18, 9 PM $0.0000701
-1.25%
$70,071 $2,901
Jun 18, 8 PM $0.000071
-0.32%
$70,955 $3,206
Jun 18, 7 PM $0.0000711
+0.69%
$71,093 $2,657
Jun 18, 6 PM $0.0000707
+0.93%
$70,695 $2,643
Jun 18, 5 PM $0.0000701
-0.04%
$70,119 $2,663
Jun 18, 4 PM $0.00007
+1.06%
$70,040 $2,671
Jun 18, 3 PM $0.0000694
-3.61%
$69,363 $2,540
Jun 18, 2 PM $0.0000719
+0.16%
$71,880 $2,836
Jun 18, 1 PM $0.0000719
-0.21%
$71,926 $2,612
Jun 18, 12 PM $0.000072
+1.05%
$72,014 $2,607
Jun 18, 11 AM $0.0000713
-1.94%
$71,290 $2,575
Jun 18, 10 AM $0.0000727
-0.58%
$72,720 $2,622
Jun 18, 9 AM $0.0000731
-1.35%
$73,084 $2,537
Jun 18, 8 AM $0.0000741
+2.17%
$74,139 $2,555
Jun 18, 7 AM $0.0000725
+2.48%
$72,520 $2,537
Jun 18, 6 AM $0.0000707
+0.87%
$70,743 $2,408
Jun 18, 5 AM $0.0000701
+0.03%
$70,097 $1,595
Jun 18, 4 AM $0.00007
-0.28%
$70,017 $1,574
Jun 18, 3 AM $0.0000707
-0.71%
$70,666 $1,518
Jun 18, 2 AM $0.0000717
+1.18%
$71,671 $1,539
Jun 18, 1 AM $0.0000713
+0.56%
$71,330 $1,596
Jun 18, 12 AM $0.0000712
+0.15%
$71,153 $1,707
Jun 17, 11 PM $0.000071
+0.05%
$71,029 $1,708
Jun 17, 10 PM $0.0000711
+0.28%
$71,057 $1,717
Jun 17, 9 PM $0.0000711
-0.12%
$71,128 $1,840
Jun 17, 8 PM $0.0000712
-0.10%
$71,198 $1,654
Jun 17, 7 PM $0.0000712
-2.07%
$71,214 $1,616
Jun 17, 6 PM $0.0000727
+0.15%
$72,721 $1,892
Jun 17, 5 PM $0.0000728
-0.59%
$72,765 $1,919
Jun 17, 4 PM $0.0000732
-0.67%
$73,222 $1,938
Jun 17, 3 PM $0.0000744
+1.84%
$74,352 $3,017
Jun 17, 2 PM $0.0000732
+0.61%
$73,191 $2,790
Jun 17, 1 PM $0.000073
+0.41%
$73,007 $2,870
Jun 17, 12 PM $0.0000725
-0.66%
$72,488 $2,945
Jun 17, 11 AM $0.0000731
+0.11%
$73,051 $2,988
Jun 17, 10 AM $0.000073
+0.47%
$72,977 $2,969