MAP Technical Forecasting Historical Data

MAPTF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.0000722
-0.12%
$72,175 $450
Jun 21, 11 AM $0.0000723
-0.10%
$72,293 $428
Jun 21, 10 AM $0.0000724
+0.07%
$72,419 $450
Jun 21, 9 AM $0.0000723
+0.41%
$72,302 $461
Jun 21, 8 AM $0.0000719
-0.20%
$71,932 $473
Jun 21, 7 AM $0.0000719
-0.28%
$71,861 $475
Jun 21, 6 AM $0.0000721
+0.38%
$72,073 $514
Jun 21, 5 AM $0.0000718
-0.07%
$71,794 $446
Jun 21, 4 AM $0.0000719
-0.38%
$71,871 $487
Jun 21, 3 AM $0.0000721
+0.76%
$72,087 $498
Jun 21, 2 AM $0.0000716
-0.62%
$71,571 $1,005
Jun 21, 1 AM $0.000072
-0.75%
$72,016 $1,019
Jun 21, 12 AM $0.0000728
-0.09%
$72,772 $1,124
Jun 20, 11 PM $0.0000729
-0.59%
$72,908 $1,207
Jun 20, 10 PM $0.0000733
+0.80%
$73,348 $1,223
Jun 20, 9 PM $0.0000728
+0.72%
$72,760 $1,225
Jun 20, 8 PM $0.0000722
+0.21%
$72,226 $1,316
Jun 20, 7 PM $0.0000721
+0.61%
$72,072 $1,294
Jun 20, 6 PM $0.0000717
+0.35%
$71,677 $1,372
Jun 20, 5 PM $0.0000714
-0.60%
$71,409 $1,323
Jun 20, 4 PM $0.0000719
-0.39%
$71,910 $1,747
Jun 20, 3 PM $0.0000722
+0.99%
$72,163 $1,761
Jun 20, 2 PM $0.0000712
+0.26%
$71,205 $1,765
Jun 20, 1 PM $0.0000711
-0.23%
$71,074 $1,757
Jun 20, 12 PM $0.0000713
-0.73%
$71,257 $1,765
Jun 20, 11 AM $0.0000718
+0.42%
$71,778 $1,778
Jun 20, 10 AM $0.0000715
-1.47%
$71,480 $2,014
Jun 20, 9 AM $0.0000725
+0.24%
$72,502 $2,097
Jun 20, 8 AM $0.0000723
+0.67%
$72,345 $2,106
Jun 20, 7 AM $0.0000719
-0.12%
$71,861 $2,162
Jun 20, 6 AM $0.0000719
+0.36%
$71,898 $2,240
Jun 20, 5 AM $0.0000716
-0.79%
$71,607 $2,254
Jun 20, 4 AM $0.0000722
+1.21%
$72,184 $2,198
Jun 20, 3 AM $0.0000714
+0.97%
$71,375 $2,202
Jun 20, 2 AM $0.0000707
+0.10%
$70,729 $1,691
Jun 20, 1 AM $0.0000706
-0.18%
$70,550 $1,873
Jun 20, 12 AM $0.0000708
+0.08%
$70,769 $1,777
Jun 19, 11 PM $0.0000706
+0.39%
$70,556 $1,678
Jun 19, 10 PM $0.0000702
+0.79%
$70,245 $1,735
Jun 19, 9 PM $0.0000698
+0.32%
$69,775 $1,710
Jun 19, 8 PM $0.0000695
+0.40%
$69,540 $1,595
Jun 19, 7 PM $0.000069
-0.43%
$69,000 $2,054
Jun 19, 6 PM $0.0000693
-0.92%
$69,326 $2,037
Jun 19, 5 PM $0.00007
+0.53%
$69,957 $1,975
Jun 19, 4 PM $0.0000697
-0.22%
$69,656 $1,581
Jun 19, 3 PM $0.0000698
-0.43%
$69,817 $1,695
Jun 19, 2 PM $0.0000702
+1.29%
$70,198 $1,669
Jun 19, 1 PM $0.0000692
+1.22%
$69,170 $1,681
Jun 19, 12 PM $0.0000683
-1.51%
$68,277 $1,677
Jun 19, 11 AM $0.0000693
-0.19%
$69,325 $1,702