MAP Technical Forecasting Historical Data

MAPTF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.0000693
-0.33%
$69,340 $2,224
Jun 23, 1 PM $0.0000695
+0.97%
$69,549 $1,972
Jun 23, 12 PM $0.000069
-0.72%
$68,994 $2,043
Jun 23, 11 AM $0.0000695
+1.06%
$69,456 $2,111
Jun 23, 10 AM $0.0000687
-0.78%
$68,726 $2,075
Jun 23, 9 AM $0.0000692
+0.47%
$69,233 $2,081
Jun 23, 8 AM $0.0000689
-0.57%
$68,945 $2,102
Jun 23, 7 AM $0.0000694
-2.64%
$69,395 $2,080
Jun 23, 6 AM $0.0000711
-0.92%
$71,053 $1,857
Jun 23, 5 AM $0.0000717
-0.13%
$71,660 $1,800
Jun 23, 4 AM $0.0000718
-0.26%
$71,753 $1,347
Jun 23, 3 AM $0.0000719
-0.27%
$71,897 $1,367
Jun 23, 2 AM $0.0000721
-1.12%
$72,065 $1,381
Jun 23, 1 AM $0.0000729
+1.29%
$72,917 $1,347
Jun 23, 12 AM $0.0000719
+0.37%
$71,925 $1,303
Jun 22, 11 PM $0.0000717
-0.58%
$71,719 $1,251
Jun 22, 10 PM $0.0000721
-1.63%
$72,136 $1,224
Jun 22, 9 PM $0.0000733
+0.82%
$73,315 $1,081
Jun 22, 8 PM $0.0000727
+0.07%
$72,683 $1,155
Jun 22, 7 PM $0.0000727
-1.11%
$72,675 $1,195
Jun 22, 6 PM $0.0000736
+0.05%
$73,584 $1,187
Jun 22, 5 PM $0.0000736
+0.11%
$73,583 $1,241
Jun 22, 4 PM $0.0000735
-0.85%
$73,487 $1,552
Jun 22, 3 PM $0.0000742
-0.06%
$74,201 $1,902
Jun 22, 2 PM $0.0000742
-0.71%
$74,193 $2,267
Jun 22, 1 PM $0.0000746
+0.72%
$74,632 $2,163
Jun 22, 12 PM $0.0000741
+0.22%
$74,110 $2,061
Jun 22, 11 AM $0.0000739
+0.94%
$73,878 $1,996
Jun 22, 10 AM $0.0000732
-0.04%
$73,172 $1,974
Jun 22, 9 AM $0.0000732
+0.73%
$73,202 $1,972
Jun 22, 8 AM $0.0000727
-0.20%
$72,659 $1,864
Jun 22, 7 AM $0.0000729
+0.42%
$72,883 $1,864
Jun 22, 6 AM $0.0000726
-0.49%
$72,648 $1,859
Jun 22, 5 AM $0.000073
+0.56%
$73,043 $1,898
Jun 22, 4 AM $0.0000725
-0.41%
$72,542 $1,857
Jun 22, 3 AM $0.000073
-0.59%
$72,981 $1,828
Jun 22, 2 AM $0.0000735
-1.35%
$73,500 $1,849
Jun 22, 1 AM $0.0000744
+1.25%
$74,358 $1,845
Jun 22, 12 AM $0.0000734
+0.66%
$73,373 $1,799
Jun 21, 11 PM $0.0000729
-0.53%
$72,873 $1,776
Jun 21, 10 PM $0.0000733
+1.12%
$73,277 $1,742
Jun 21, 9 PM $0.0000726
+0.11%
$72,611 $1,730
Jun 21, 8 PM $0.0000726
-3.24%
$72,641 $1,689
Jun 21, 7 PM $0.0000751
+0.27%
$75,112 $1,692
Jun 21, 6 PM $0.0000749
+0.47%
$74,883 $1,669
Jun 21, 5 PM $0.0000745
+1.15%
$74,515 $1,512
Jun 21, 4 PM $0.0000736
+0.96%
$73,629 $1,179
Jun 21, 3 PM $0.0000729
+0.48%
$72,928 $797
Jun 21, 2 PM $0.0000727
-0.03%
$72,666 $440
Jun 21, 1 PM $0.0000727
+0.65%
$72,654 $443