MAP Technical Forecasting Historical Data

MAPTF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.0000679
+0.01%
$67,911 $1,215
Jun 25, 2 PM $0.0000679
+2.32%
$67,853 $1,224
Jun 25, 1 PM $0.0000673
-3.17%
$67,271 $1,147
Jun 25, 12 PM $0.0000695
-0.40%
$69,500 $1,209
Jun 25, 11 AM $0.0000698
-0.61%
$69,802 $1,245
Jun 25, 10 AM $0.0000702
-0.62%
$70,235 $1,261
Jun 25, 9 AM $0.0000707
-0.68%
$70,682 $1,272
Jun 25, 8 AM $0.0000712
+0.81%
$71,171 $1,274
Jun 25, 7 AM $0.0000705
+0.32%
$70,545 $1,266
Jun 25, 6 AM $0.0000704
+0.42%
$70,396 $1,242
Jun 25, 5 AM $0.0000701
+1.20%
$70,101 $1,155
Jun 25, 4 AM $0.0000691
+0.40%
$69,145 $1,104
Jun 25, 3 AM $0.0000688
+0.19%
$68,809 $1,097
Jun 25, 2 AM $0.0000686
-0.14%
$68,614 $1,144
Jun 25, 1 AM $0.0000687
-0.05%
$68,681 $1,123
Jun 25, 12 AM $0.0000688
-0.44%
$68,755 $2,159
Jun 24, 11 PM $0.000069
+0.13%
$68,987 $2,227
Jun 24, 10 PM $0.000069
+0.17%
$68,955 $2,376
Jun 24, 9 PM $0.0000687
+0.48%
$68,701 $2,444
Jun 24, 8 PM $0.0000684
+2.53%
$68,382 $2,498
Jun 24, 7 PM $0.0000667
+0.72%
$66,702 $2,319
Jun 24, 6 PM $0.0000662
+1.55%
$66,180 $1,994
Jun 24, 5 PM $0.0000653
-1.73%
$65,256 $1,973
Jun 24, 4 PM $0.0000666
-1.75%
$66,559 $1,876
Jun 24, 3 PM $0.000068
-1.80%
$67,986 $1,853
Jun 24, 2 PM $0.0000692
+0.67%
$69,226 $1,851
Jun 24, 1 PM $0.0000688
-1.26%
$68,789 $2,191
Jun 24, 12 PM $0.0000697
-0.10%
$69,679 $2,221
Jun 24, 11 AM $0.0000696
+0.53%
$69,569 $2,188
Jun 24, 10 AM $0.0000692
-0.48%
$69,221 $2,184
Jun 24, 9 AM $0.0000695
+0.30%
$69,549 $2,239
Jun 24, 8 AM $0.0000693
+0.33%
$69,300 $2,282
Jun 24, 7 AM $0.0000691
-0.82%
$69,085 $2,294
Jun 24, 6 AM $0.0000697
-0.10%
$69,671 $2,503
Jun 24, 5 AM $0.0000698
+0.26%
$69,761 $2,618
Jun 24, 4 AM $0.0000695
-0.12%
$69,507 $3,075
Jun 24, 3 AM $0.0000696
-0.21%
$69,643 $3,089
Jun 24, 2 AM $0.0000712
-0.08%
$71,189 $3,068
Jun 24, 1 AM $0.0000712
+0.22%
$71,246 $2,994
Jun 24, 12 AM $0.0000711
+0.35%
$71,144 $2,040
Jun 23, 11 PM $0.0000708
+0.40%
$70,835 $2,037
Jun 23, 10 PM $0.0000706
-0.01%
$70,550 $1,962
Jun 23, 9 PM $0.0000706
+1.74%
$70,584 $2,042
Jun 23, 8 PM $0.0000694
-0.75%
$69,376 $1,974
Jun 23, 7 PM $0.0000699
+0.49%
$69,876 $1,962
Jun 23, 6 PM $0.0000696
-0.20%
$69,578 $1,966
Jun 23, 5 PM $0.0000698
+0.01%
$69,838 $2,166
Jun 23, 4 PM $0.0000698
+0.71%
$69,816 $2,192
Jun 23, 3 PM $0.0000693
+0.08%
$69,297 $2,213
Jun 23, 2 PM $0.0000693
-0.33%
$69,340 $2,224