MAP Technical Forecasting Historical Data

MAPTF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0000676
-0.47%
$67,567 $409
Jun 27, 4 PM $0.0000679
-0.09%
$67,916 $436
Jun 27, 3 PM $0.0000679
-0.28%
$67,941 $501
Jun 27, 2 PM $0.0000682
-0.30%
$68,216 $553
Jun 27, 1 PM $0.0000685
+0.51%
$68,483 $559
Jun 27, 12 PM $0.0000681
+0.91%
$68,111 $619
Jun 27, 11 AM $0.0000675
-0.54%
$67,467 $620
Jun 27, 10 AM $0.0000678
-0.09%
$67,811 $624
Jun 27, 9 AM $0.0000678
+0.19%
$67,771 $597
Jun 27, 8 AM $0.0000677
-0.38%
$67,667 $590
Jun 27, 7 AM $0.0000679
+0.11%
$67,916 $613
Jun 27, 6 AM $0.0000679
-0.02%
$67,853 $616
Jun 27, 5 AM $0.0000678
-0.07%
$67,824 $628
Jun 27, 4 AM $0.000068
+0.19%
$67,973 $642
Jun 27, 3 AM $0.0000679
-0.93%
$67,865 $636
Jun 27, 2 AM $0.0000685
+1.15%
$68,549 $642
Jun 27, 1 AM $0.0000678
+0.26%
$67,824 $663
Jun 27, 12 AM $0.0000676
-0.11%
$67,577 $663
Jun 26, 11 PM $0.0000676
-1.88%
$67,585 $665
Jun 26, 10 PM $0.0000688
+0.46%
$68,838 $634
Jun 26, 9 PM $0.0000687
+0.28%
$68,668 $565
Jun 26, 8 PM $0.0000685
-1.31%
$68,503 $556
Jun 26, 7 PM $0.0000694
+1.35%
$69,414 $492
Jun 26, 6 PM $0.0000685
-0.10%
$68,547 $434
Jun 26, 5 PM $0.0000687
-0.64%
$68,717 $412
Jun 26, 4 PM $0.0000694
+2.22%
$69,373 $404
Jun 26, 3 PM $0.0000678
+1.64%
$67,780 $320
Jun 26, 2 PM $0.0000666
-1.28%
$66,589 $307
Jun 26, 1 PM $0.0000671
+1.63%
$67,085 $338
Jun 26, 12 PM $0.000066
-0.15%
$65,967 $277
Jun 26, 11 AM $0.000066
+0.17%
$66,047 $298
Jun 26, 10 AM $0.000066
-0.38%
$65,996 $296
Jun 26, 9 AM $0.0000663
-1.56%
$66,312 $289
Jun 26, 8 AM $0.0000674
-0.81%
$67,391 $291
Jun 26, 7 AM $0.0000679
+0.27%
$67,944 $263
Jun 26, 6 AM $0.0000677
+0.53%
$67,699 $342
Jun 26, 5 AM $0.0000674
+0.44%
$67,434 $402
Jun 26, 4 AM $0.0000676
+0.36%
$67,552 $431
Jun 26, 3 AM $0.0000671
+1.66%
$67,059 $430
Jun 26, 2 AM $0.000066
-1.49%
$65,994 $421
Jun 26, 1 AM $0.000067
-1.05%
$66,991 $480
Jun 26, 12 AM $0.0000677
+0.19%
$67,729 $493
Jun 25, 11 PM $0.0000677
+0.35%
$67,667 $514
Jun 25, 10 PM $0.0000675
-0.35%
$67,450 $517
Jun 25, 9 PM $0.0000676
+1.11%
$67,598 $529
Jun 25, 8 PM $0.0000669
+0.31%
$66,929 $523
Jun 25, 7 PM $0.0000667
-1.05%
$66,655 $642
Jun 25, 6 PM $0.0000674
-1.51%
$67,396 $990
Jun 25, 5 PM $0.0000685
+0.98%
$68,486 $1,015
Jun 25, 4 PM $0.0000679
-0.14%
$67,909 $1,139