MAP Technical Forecasting Historical Data

MAPTF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.0000686
-0.40%
$68,564 $856
Jun 29, 5 PM $0.0000689
+1.43%
$68,850 $860
Jun 29, 4 PM $0.0000679
+1.30%
$67,869 $829
Jun 29, 3 PM $0.000067
-1.41%
$66,964 $834
Jun 29, 2 PM $0.0000678
-0.40%
$67,751 $665
Jun 29, 1 PM $0.000068
-0.86%
$67,976 $505
Jun 29, 12 PM $0.0000687
+0.18%
$68,656 $523
Jun 29, 11 AM $0.0000686
-0.43%
$68,620 $498
Jun 29, 10 AM $0.0000689
+0.80%
$68,920 $503
Jun 29, 9 AM $0.0000682
-0.01%
$68,180 $498
Jun 29, 8 AM $0.0000681
-0.69%
$68,134 $496
Jun 29, 7 AM $0.0000686
+0.64%
$68,634 $490
Jun 29, 6 AM $0.0000682
+0.16%
$68,197 $682
Jun 29, 5 AM $0.000068
-0.57%
$68,008 $682
Jun 29, 4 AM $0.0000684
-0.49%
$68,360 $685
Jun 29, 3 AM $0.0000686
+0.27%
$68,634 $689
Jun 29, 2 AM $0.0000684
+0.28%
$68,445 $661
Jun 29, 1 AM $0.0000683
+0.39%
$68,254 $644
Jun 29, 12 AM $0.0000677
+0.79%
$67,712 $668
Jun 28, 11 PM $0.0000672
+0.32%
$67,227 $713
Jun 28, 10 PM $0.0000672
+0.79%
$67,243 $649
Jun 28, 9 PM $0.0000668
-0.56%
$66,811 $647
Jun 28, 8 PM $0.0000672
+0.31%
$67,183 $439
Jun 28, 7 PM $0.000067
-0.40%
$67,007 $423
Jun 28, 6 PM $0.0000673
-0.21%
$67,260 $439
Jun 28, 5 PM $0.0000673
-0.39%
$67,338 $450
Jun 28, 4 PM $0.0000674
-2.54%
$67,360 $451
Jun 28, 3 PM $0.0000678
-0.09%
$67,753 $450
Jun 28, 2 PM $0.0000679
+0.86%
$67,941 $410
Jun 28, 1 PM $0.0000674
+0.01%
$67,376 $428
Jun 28, 12 PM $0.0000674
-0.42%
$67,368 $431
Jun 28, 11 AM $0.0000675
-0.14%
$67,455 $431
Jun 28, 10 AM $0.0000675
-0.35%
$67,515 $429
Jun 28, 9 AM $0.0000678
-0.63%
$67,849 $440
Jun 28, 8 AM $0.0000683
+8.59%
$68,310 $457
Jun 28, 7 AM $0.0000628
-6.26%
$62,830 $482
Jun 28, 6 AM $0.0000671
-0.70%
$67,052 $251
Jun 28, 5 AM $0.0000675
-0.60%
$67,514 $252
Jun 28, 4 AM $0.0000679
-0.23%
$67,942 $257
Jun 28, 3 AM $0.0000676
+0.60%
$67,587 $268
Jun 28, 2 AM $0.0000672
-0.05%
$67,179 $268
Jun 28, 1 AM $0.0000673
+0.78%
$67,262 $287
Jun 28, 12 AM $0.0000667
-0.26%
$66,744 $261
Jun 27, 11 PM $0.0000669
+0.06%
$66,949 $213
Jun 27, 10 PM $0.0000669
-0.38%
$66,885 $238
Jun 27, 9 PM $0.0000671
+0.03%
$67,140 $301
Jun 27, 8 PM $0.0000671
+0.19%
$67,133 $318
Jun 27, 7 PM $0.000067
-0.91%
$67,013 $366
Jun 27, 6 PM $0.0000676
+0.13%
$67,607 $398
Jun 27, 5 PM $0.0000676
-0.47%
$67,567 $409