MAP Technical Forecasting Historical Data

MAPTF Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.000068
-0.97%
$67,993 $1,258
Jul 1, 6 PM $0.0000688
+1.24%
$68,829 $1,262
Jul 1, 5 PM $0.0000679
-0.40%
$67,937 $1,096
Jul 1, 4 PM $0.0000683
-0.40%
$68,316 $1,477
Jul 1, 3 PM $0.0000686
-0.01%
$68,644 $1,483
Jul 1, 2 PM $0.0000686
+1.45%
$68,617 $1,448
Jul 1, 1 PM $0.0000674
+1.53%
$67,446 $1,360
Jul 1, 12 PM $0.0000665
+0.59%
$66,466 $1,334
Jul 1, 11 AM $0.0000661
-0.23%
$66,057 $1,303
Jul 1, 10 AM $0.0000662
-0.10%
$66,232 $1,246
Jul 1, 9 AM $0.0000662
+0.44%
$66,238 $1,287
Jul 1, 8 AM $0.0000659
-0.49%
$65,879 $1,198
Jul 1, 7 AM $0.0000662
-0.36%
$66,213 $1,208
Jul 1, 6 AM $0.0000664
-0.30%
$66,432 $1,213
Jul 1, 5 AM $0.0000667
-0.88%
$66,659 $1,207
Jul 1, 4 AM $0.0000672
+0.90%
$67,196 $1,175
Jul 1, 3 AM $0.0000664
+0.23%
$66,413 $1,138
Jul 1, 2 AM $0.0000662
+0.43%
$66,211 $1,130
Jul 1, 1 AM $0.0000659
+0.07%
$65,854 $952
Jul 1, 12 AM $0.0000657
+0.26%
$65,719 $869
Jun 30, 11 PM $0.0000656
+0.13%
$65,631 $876
Jun 30, 10 PM $0.0000656
+1.24%
$65,586 $849
Jun 30, 9 PM $0.0000648
-1.82%
$64,752 $870
Jun 30, 8 PM $0.000066
+2.07%
$65,978 $850
Jun 30, 7 PM $0.0000647
-0.63%
$64,676 $870
Jun 30, 6 PM $0.0000651
-1.39%
$65,058 $839
Jun 30, 5 PM $0.000066
-0.61%
$65,952 $727
Jun 30, 4 PM $0.0000662
-0.47%
$66,213 $463
Jun 30, 3 PM $0.0000666
-0.44%
$66,608 $446
Jun 30, 2 PM $0.000067
+0.83%
$66,972 $637
Jun 30, 1 PM $0.0000662
+0.14%
$66,194 $787
Jun 30, 12 PM $0.0000661
-1.42%
$66,136 $763
Jun 30, 11 AM $0.0000672
-0.80%
$67,194 $786
Jun 30, 10 AM $0.0000677
+0.14%
$67,711 $689
Jun 30, 9 AM $0.0000675
+0.22%
$67,541 $646
Jun 30, 8 AM $0.0000673
-0.29%
$67,314 $643
Jun 30, 7 AM $0.0000675
-0.35%
$67,521 $624
Jun 30, 6 AM $0.0000678
+0.03%
$67,803 $654
Jun 30, 5 AM $0.0000677
-0.26%
$67,727 $654
Jun 30, 4 AM $0.0000679
+0.10%
$67,906 $658
Jun 30, 3 AM $0.0000679
+0.07%
$67,862 $655
Jun 30, 2 AM $0.0000678
-0.83%
$67,796 $688
Jun 30, 1 AM $0.0000683
-0.35%
$68,326 $699
Jun 30, 12 AM $0.0000686
-0.65%
$68,581 $682
Jun 29, 11 PM $0.0000691
-0.60%
$69,110 $681
Jun 29, 10 PM $0.0000695
-0.13%
$69,549 $723
Jun 29, 9 PM $0.0000697
+1.10%
$69,671 $688
Jun 29, 8 PM $0.0000691
+0.64%
$69,070 $902
Jun 29, 7 PM $0.0000686
+0.19%
$68,615 $856
Jun 29, 6 PM $0.0000686
-0.40%
$68,564 $856