MAP Technical Forecasting Historical Data

MAPTF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0000736
+0.21%
$73,562 $950
Jul 3, 7 PM $0.0000734
+0.83%
$73,424 $1,043
Jul 3, 6 PM $0.0000728
-0.70%
$72,819 $1,003
Jul 3, 5 PM $0.0000733
+1.31%
$73,284 $1,185
Jul 3, 4 PM $0.0000723
-0.48%
$72,333 $1,179
Jul 3, 3 PM $0.0000729
-0.22%
$72,853 $1,195
Jul 3, 2 PM $0.000073
-0.37%
$73,032 $1,605
Jul 3, 1 PM $0.0000732
+0.02%
$73,245 $1,617
Jul 3, 12 PM $0.0000732
-0.36%
$73,214 $1,702
Jul 3, 11 AM $0.0000735
+0.35%
$73,511 $1,668
Jul 3, 10 AM $0.0000733
+0.24%
$73,252 $1,701
Jul 3, 9 AM $0.000073
+0.13%
$73,012 $1,780
Jul 3, 8 AM $0.0000728
+1.65%
$72,850 $1,771
Jul 3, 7 AM $0.0000717
-0.35%
$71,655 $1,997
Jul 3, 6 AM $0.0000719
-0.47%
$71,905 $1,603
Jul 3, 5 AM $0.0000723
+0.26%
$72,267 $1,857
Jul 3, 4 AM $0.0000721
-0.33%
$72,069 $1,875
Jul 3, 3 AM $0.0000723
+0.01%
$72,349 $2,265
Jul 3, 2 AM $0.0000723
-0.19%
$72,262 $2,268
Jul 3, 1 AM $0.0000724
+1.38%
$72,387 $2,232
Jul 3, 12 AM $0.0000715
-0.15%
$71,483 $2,202
Jul 2, 11 PM $0.0000716
+0.06%
$71,621 $2,278
Jul 2, 10 PM $0.0000715
-0.07%
$71,466 $2,329
Jul 2, 9 PM $0.0000715
+0.00%
$71,510 $2,452
Jul 2, 8 PM $0.0000715
-0.03%
$71,495 $2,827
Jul 2, 7 PM $0.0000716
-0.58%
$71,587 $2,751
Jul 2, 6 PM $0.0000719
+0.00%
$71,934 $2,761
Jul 2, 5 PM $0.000072
+2.11%
$71,954 $2,823
Jul 2, 4 PM $0.0000705
-0.11%
$70,487 $2,819
Jul 2, 3 PM $0.0000705
-0.75%
$70,537 $2,742
Jul 2, 2 PM $0.0000711
-1.23%
$71,087 $2,432
Jul 2, 1 PM $0.000072
+0.96%
$72,043 $2,504
Jul 2, 12 PM $0.0000713
+0.00%
$71,314 $2,427
Jul 2, 11 AM $0.0000714
-0.15%
$71,354 $2,449
Jul 2, 10 AM $0.0000715
-0.44%
$71,482 $2,574
Jul 2, 9 AM $0.0000717
+1.63%
$71,727 $2,455
Jul 2, 8 AM $0.0000703
+0.65%
$70,259 $2,505
Jul 2, 7 AM $0.0000697
-0.30%
$69,666 $2,281
Jul 2, 6 AM $0.0000698
-0.21%
$69,842 $2,230
Jul 2, 5 AM $0.00007
+0.12%
$70,032 $1,950
Jul 2, 4 AM $0.0000699
+0.26%
$69,904 $1,958
Jul 2, 3 AM $0.0000696
+0.00%
$69,616 $1,616
Jul 2, 2 AM $0.0000697
+0.41%
$69,710 $1,613
Jul 2, 1 AM $0.0000694
+1.19%
$69,373 $1,867
Jul 2, 12 AM $0.0000685
-0.48%
$68,494 $1,885
Jul 1, 11 PM $0.0000689
+0.05%
$68,898 $1,841
Jul 1, 10 PM $0.000069
-3.40%
$68,992 $1,843
Jul 1, 9 PM $0.0000699
+2.28%
$69,877 $1,702
Jul 1, 8 PM $0.0000683
+0.64%
$68,278 $1,273
Jul 1, 7 PM $0.000068
-0.97%
$67,993 $1,258